拍板:580.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00580000 | 2024-08-28 3:10PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 271 | 78.52% |
| MSFT241018C00580000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 573 | 33.40% |
| MSFT241115C00580000 | 2024-09-12 10:35AM EDT | 2024-11-15 | 0.09 | 0.09 | 0.12 | 0.00 | - | 1 | 208 | 28.71% |
| MSFT241220C00580000 | 2024-09-12 10:14AM EDT | 2024-12-20 | 0.22 | 0.24 | 0.30 | 0.00 | - | 4 | 322 | 25.78% |
| MSFT250117C00580000 | 2024-09-06 3:26PM EDT | 2025-01-17 | 0.29 | 0.44 | 0.51 | 0.00 | - | 4 | 526 | 24.54% |
| MSFT250221C00580000 | 2024-09-13 3:54PM EDT | 2025-02-21 | 1.05 | 1.02 | 1.10 | +0.37 | +54.41% | 15 | 53 | 24.61% |
| MSFT250321C00580000 | 2024-09-13 12:24PM EDT | 2025-03-21 | 1.42 | 1.46 | 1.54 | +0.01 | +0.71% | 2 | 68 | 24.18% |
| MSFT250417C00580000 | 2024-08-23 9:30AM EDT | 2025-04-17 | 1.97 | 1.94 | 2.04 | 0.00 | - | 1 | 111 | 23.92% |
| MSFT250620C00580000 | 2024-09-13 1:01PM EDT | 2025-06-20 | 3.75 | 3.55 | 3.90 | +0.60 | +19.05% | 3 | 541 | 24.31% |
| MSFT250815C00580000 | 2024-09-10 10:14AM EDT | 2025-08-15 | 4.40 | 5.45 | 5.90 | 0.00 | - | 2 | 94 | 24.72% |
| MSFT250919C00580000 | 2024-09-11 3:48PM EDT | 2025-09-19 | 6.00 | 6.85 | 7.25 | 0.00 | - | 10 | 163 | 24.95% |
| MSFT251219C00580000 | 2024-09-13 1:21PM EDT | 2025-12-19 | 10.95 | 10.40 | 11.05 | +1.70 | +18.38% | 110 | 406 | 25.51% |
| MSFT260116C00580000 | 2024-09-13 1:51PM EDT | 2026-01-16 | 12.05 | 11.70 | 12.20 | +4.15 | +52.53% | 16 | 1,328 | 25.62% |
| MSFT260618C00580000 | 2024-09-05 2:38PM EDT | 2026-06-18 | 14.81 | 18.65 | 20.55 | 0.00 | - | 8 | 346 | 27.19% |
| MSFT261218C00580000 | 2024-09-05 2:05PM EDT | 2026-12-18 | 22.94 | 27.65 | 29.95 | 0.00 | - | 10 | 603 | 28.26% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00580000 | 2024-05-15 3:48PM EDT | 2024-09-20 | 156.56 | 136.00 | 138.95 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241018P00580000 | 2024-07-31 9:43AM EDT | 2024-10-18 | 164.26 | 162.10 | 165.10 | 0.00 | - | - | 0 | 101.15% |
| MSFT241220P00580000 | 2024-02-22 2:20PM EDT | 2024-12-20 | 170.02 | 149.00 | 152.75 | 0.00 | - | 2 | 0 | 39.64% |
| MSFT250117P00580000 | 2024-08-01 3:50PM EDT | 2025-01-17 | 162.65 | 162.10 | 165.50 | 0.00 | - | - | 0 | 53.60% |
| MSFT250620P00580000 | 2024-07-08 9:52AM EDT | 2025-06-20 | 112.96 | 174.05 | 177.40 | 0.00 | - | 2 | 0 | 47.10% |
| MSFT250919P00580000 | 2024-07-16 3:50PM EDT | 2025-09-19 | 130.82 | 157.00 | 161.50 | 0.00 | - | 2 | 0 | 29.40% |
| MSFT251219P00580000 | 2024-07-18 12:49PM EDT | 2025-12-19 | 144.00 | 159.00 | 164.00 | 0.00 | - | 3 | 0 | 28.16% |
| MSFT260116P00580000 | 2024-06-27 3:37PM EDT | 2026-01-16 | 128.17 | 152.50 | 157.00 | 0.00 | - | 104 | 0 | 22.07% |
| MSFT260618P00580000 | 2024-08-07 10:32AM EDT | 2026-06-18 | 171.49 | 173.00 | 177.40 | 0.00 | - | 2 | 0 | 31.10% |
| MSFT261218P00580000 | 2024-08-15 2:22PM EDT | 2026-12-18 | 159.99 | 148.75 | 153.50 | 0.00 | - | 2 | 0 | 14.43% |
