拍板:600.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00600000 | 2024-08-16 1:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 1,125 | 106.25% |
| MSFT241018C00600000 | 2024-09-16 10:57AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 614 | 37.50% |
| MSFT241115C00600000 | 2024-09-17 12:00PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.09 | 0.00 | - | 8 | 187 | 31.25% |
| MSFT241220C00600000 | 2024-09-17 1:33PM EDT | 2024-12-20 | 0.19 | 0.13 | 0.19 | 0.00 | - | 226 | 2,373 | 26.98% |
| MSFT250117C00600000 | 2024-09-18 12:50PM EDT | 2025-01-17 | 0.31 | 0.27 | 0.33 | -0.03 | -8.82% | 5 | 1,709 | 25.42% |
| MSFT250221C00600000 | 2024-09-04 11:07AM EDT | 2025-02-21 | 0.48 | 0.66 | 0.75 | 0.00 | - | 2 | 69 | 25.27% |
| MSFT250321C00600000 | 2024-09-17 12:00PM EDT | 2025-03-21 | 1.15 | 0.98 | 1.09 | 0.00 | - | 37 | 1,151 | 24.76% |
| MSFT250417C00600000 | 2024-08-27 9:31AM EDT | 2025-04-17 | 1.00 | 1.21 | 1.59 | 0.00 | - | 1 | 1 | 24.77% |
| MSFT250620C00600000 | 2024-09-18 12:48PM EDT | 2025-06-20 | 2.75 | 2.67 | 2.86 | -0.18 | -6.14% | 4 | 2,983 | 24.46% |
| MSFT250815C00600000 | 2024-09-18 9:43AM EDT | 2025-08-15 | 4.40 | 4.25 | 4.40 | +0.40 | +10.00% | 2 | 13 | 24.65% |
| MSFT250919C00600000 | 2024-09-18 11:31AM EDT | 2025-09-19 | 5.20 | 5.20 | 5.40 | -0.30 | -5.45% | 1 | 474 | 24.69% |
| MSFT251219C00600000 | 2024-09-17 12:04PM EDT | 2025-12-19 | 9.00 | 8.30 | 9.05 | 0.00 | - | 3 | 2,357 | 25.56% |
| MSFT260116C00600000 | 2024-09-18 11:12AM EDT | 2026-01-16 | 9.45 | 9.35 | 9.65 | -0.47 | -4.74% | 286 | 2,596 | 25.30% |
| MSFT260618C00600000 | 2024-09-11 3:55PM EDT | 2026-06-18 | 14.55 | 14.35 | 17.20 | 0.00 | - | 2 | 246 | 26.84% |
| MSFT261218C00600000 | 2024-09-17 2:37PM EDT | 2026-12-18 | 26.40 | 24.35 | 26.00 | 0.00 | - | 78 | 736 | 27.89% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00600000 | 2024-07-17 1:54PM EDT | 2024-09-20 | 157.65 | 180.85 | 182.15 | 0.00 | - | 4 | 0 | 359.77% |
| MSFT241018P00600000 | 2024-08-29 12:52PM EDT | 2024-10-18 | 180.90 | 167.10 | 168.15 | 0.00 | - | 1 | 0 | 47.12% |
| MSFT241115P00600000 | 2024-09-09 2:48PM EDT | 2024-11-15 | 196.12 | 167.00 | 168.00 | 0.00 | - | 3 | 0 | 29.40% |
| MSFT241220P00600000 | 2024-05-15 3:48PM EDT | 2024-12-20 | 176.57 | 156.65 | 158.25 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250117P00600000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 170.10 | 153.45 | 156.50 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250321P00600000 | 2024-09-10 2:41PM EDT | 2025-03-21 | 187.88 | 166.85 | 168.35 | 0.00 | - | 2 | 0 | 21.34% |
| MSFT250620P00600000 | 2024-08-01 11:45AM EDT | 2025-06-20 | 182.38 | 180.50 | 185.50 | 0.00 | - | 2 | 0 | 41.19% |
| MSFT251219P00600000 | 2024-06-27 12:18PM EDT | 2025-12-19 | 145.59 | 172.50 | 177.00 | 0.00 | - | - | 0 | 25.61% |
| MSFT260116P00600000 | 2024-09-12 10:33AM EDT | 2026-01-16 | 178.29 | 166.10 | 169.85 | 0.00 | - | 4 | 0 | 17.05% |
| MSFT260618P00600000 | 2024-07-24 3:02PM EDT | 2026-06-18 | 171.14 | 181.10 | 185.40 | 0.00 | - | 2 | 0 | 27.04% |
| MSFT261218P00600000 | 2024-07-31 1:53PM EDT | 2026-12-18 | 180.98 | 180.50 | 185.00 | 0.00 | - | 4 | 0 | 23.65% |
