拍板:610.00
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00610000 | 2024-07-24 1:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.36 | 0.00 | - | 60 | 60 | 111.62% |
| MSFT241018C00610000 | 2024-08-16 1:24PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 11 | 47.22% |
| MSFT241115C00610000 | 2024-08-26 3:34PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 3 | 31.74% |
| MSFT241220C00610000 | 2024-08-16 11:37AM EDT | 2024-12-20 | 0.20 | 0.09 | 0.15 | 0.00 | - | 1 | 12 | 27.20% |
| MSFT250117C00610000 | 2024-09-06 3:39PM EDT | 2025-01-17 | 0.17 | 0.19 | 0.26 | 0.00 | - | 2 | 199 | 25.59% |
| MSFT250221C00610000 | 2024-08-30 9:36AM EDT | 2025-02-21 | 0.48 | 0.51 | 0.60 | 0.00 | - | 2 | 4 | 25.39% |
| MSFT250321C00610000 | 2024-09-06 3:08PM EDT | 2025-03-21 | 0.52 | 0.76 | 0.88 | 0.00 | - | 1 | 1,965 | 24.87% |
| MSFT250620C00610000 | 2024-09-10 12:03PM EDT | 2025-06-20 | 1.51 | 2.13 | 2.34 | 0.00 | - | 15 | 2,469 | 24.39% |
| MSFT250815C00610000 | 2024-08-21 10:46AM EDT | 2025-08-15 | 3.90 | 2.74 | 3.85 | 0.00 | - | 32 | 182 | 24.82% |
| MSFT250919C00610000 | 2024-08-27 11:26AM EDT | 2025-09-19 | 3.40 | 2.79 | 4.75 | 0.00 | - | 1 | 54 | 24.84% |
| MSFT251219C00610000 | 2024-07-17 3:57PM EDT | 2025-12-19 | 13.50 | 6.10 | 7.45 | 0.00 | - | 12 | 285 | 25.05% |
| MSFT260116C00610000 | 2024-09-13 1:24PM EDT | 2026-01-16 | 8.32 | 7.95 | 8.60 | +2.82 | +51.27% | 25 | 845 | 25.34% |
| MSFT260618C00610000 | 2024-09-09 3:58PM EDT | 2026-06-18 | 10.53 | 13.80 | 15.45 | 0.00 | - | 100 | 106 | 26.70% |
| MSFT261218C00610000 | 2024-09-06 1:07PM EDT | 2026-12-18 | 17.00 | 21.85 | 24.35 | 0.00 | - | 12 | 146 | 27.98% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00610000 | 2024-09-05 3:15PM EDT | 2024-09-20 | 203.45 | 178.05 | 179.85 | 0.00 | - | 1 | 0 | 125.39% |
| MSFT250117P00610000 | 2024-03-08 12:51PM EDT | 2025-01-17 | 202.66 | 182.00 | 186.05 | 0.00 | - | 12 | 0 | 46.65% |
| MSFT250321P00610000 | 2024-04-02 12:18PM EDT | 2025-03-21 | 189.20 | 209.90 | 214.50 | 0.00 | - | - | 0 | 66.62% |
| MSFT251219P00610000 | 2024-06-27 1:45PM EDT | 2025-12-19 | 156.00 | 182.50 | 187.00 | 0.00 | - | 38 | 0 | 25.25% |
| MSFT260116P00610000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 158.99 | 182.50 | 187.00 | 0.00 | - | 6 | 0 | 24.52% |
| MSFT260618P00610000 | 2024-07-17 1:45PM EDT | 2026-06-18 | 168.58 | 189.00 | 193.90 | 0.00 | - | 2 | 0 | 26.17% |
| MSFT261218P00610000 | 2024-06-27 12:49PM EDT | 2026-12-18 | 156.43 | 182.50 | 187.00 | 0.00 | - | - | 0 | 18.92% |
