香港股市 將收市，收市時間：4 小時 23 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
418.74-0.40 (-0.10%)
收市：04:00PM EDT
419.24 +0.50 (+0.12%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:680.00
認購期權範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT241115C006800002024-09-09 3:31PM EDT2024-11-150.010.000.020.00--150.78%
MSFT241220C006800002024-09-27 3:50PM EDT2024-12-200.010.000.050.00-150239.45%
MSFT250117C006800002024-09-24 9:30AM EDT2025-01-170.040.000.260.00-115139.26%
MSFT250321C006800002024-10-15 3:33PM EDT2025-03-210.090.080.15+0.01+12.50%19034728.52%
MSFT250620C006800002024-10-14 10:18AM EDT2025-06-200.390.400.490.00-210326.17%
MSFT250919C006800002024-10-14 9:47AM EDT2025-09-191.070.921.190.00-272325.50%
MSFT251219C006800002024-10-09 11:33AM EDT2025-12-192.212.012.500.00-14925.77%
MSFT260116C006800002024-10-15 10:54AM EDT2026-01-162.562.432.95+0.07+2.81%158425.79%
MSFT260618C006800002024-10-15 3:29PM EDT2026-06-185.555.007.30-0.20-3.48%941127.33%
MSFT261218C006800002024-09-25 3:10PM EDT2026-12-1812.059.3012.500.00-216527.76%
認沽盤範圍2024年10月18日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT241220P006800002024-07-10 12:13PM EDT2024-12-20219.93272.10276.000.00--097.00%
MSFT250117P006800002024-07-05 10:42AM EDT2025-01-17214.05269.50273.650.00-11076.42%
MSFT250620P006800002024-07-08 9:52AM EDT2025-06-20212.67273.95278.000.00--052.25%
MSFT250919P006800002024-07-26 3:23PM EDT2025-09-19255.11261.40265.300.00-2032.09%
MSFT260116P006800002024-07-03 10:14AM EDT2026-01-16221.21269.00274.000.00--036.84%
MSFT260618P006800002024-09-05 3:16PM EDT2026-06-18273.53261.50266.500.00-4025.36%
MSFT261218P006800002024-08-15 2:22PM EDT2026-12-18260.03247.00252.000.00--00.00%