香港股市 將在 5 小時 7 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.30-5.57 (-1.86%)
收市價: 04:00PM EDT
293.75 -0.55 (-0.19%)
收市後: 04:22PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年10月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
189.760.00-1119115.000.020.00-30489
179.800.00-3145120.000.030.00-40
171.500.00-2485125.000.020.00-2653
168.950.00-148130.000.020.00-25466
157.60-11.75-6.94%21135.000.030.00-11287
161.750.00-119140.000.02-0.02-50.00%3377
157.850.00-169145.000.040.00-31,202
151.800.00-39117150.000.020.00-12,513
145.000.00-1654155.000.03+0.01+50.00%8677
140.200.00-3296160.000.05+0.02+66.67%34975
126.35-9.05-6.68%1351165.000.04+0.01+33.33%95384
125.20-4.90-3.77%1326170.000.10+0.07+233.33%3452,270
119.55-5.65-4.51%79163175.000.12+0.07+140.00%4742,009
111.36-10.24-8.42%488180.000.16+0.10+166.67%104937
115.450.00-1150185.000.19+0.13+216.67%56451
104.85-5.80-5.24%1147190.000.15+0.06+66.67%342,597
99.45-6.00-5.69%2210195.000.20+0.08+66.67%91,348
94.35-6.30-6.26%41325200.000.27+0.13+92.86%494,950
89.75-7.70-7.90%96531205.000.40+0.23+135.29%572,470
82.05-8.40-9.29%66468210.000.33+0.14+73.68%1533,244
77.10-7.95-9.35%16643215.000.36+0.13+56.52%1251,814
72.70-7.95-9.86%36457220.000.44+0.16+57.14%2024,443
66.16-11.54-14.85%31335225.000.52+0.21+67.74%1062,534
62.95-7.78-11.00%19838230.000.62+0.25+67.57%4164,037
56.30-9.60-14.57%5412235.000.78+0.34+77.27%2132,935
53.68-7.19-11.81%201,161240.001.13+0.64+130.61%1564,584
47.18-8.82-15.75%162,290245.001.44+0.86+148.28%2697,934
45.30-5.75-11.26%184,345250.001.23+0.53+75.71%6998,455
40.61-5.49-11.91%352,852255.001.40+0.58+70.73%1547,813
34.15-6.75-16.50%1093,225260.001.66+0.68+69.39%6856,101
28.26-8.14-22.36%105,597265.002.11+0.99+88.39%5036,194
27.05-4.25-13.58%1565,209270.002.41+1.01+72.14%2,1197,136
20.42-6.23-23.38%673,773275.002.89+1.24+75.15%1,3688,495
17.95-3.80-17.47%1456,412280.003.60+1.53+73.91%2,58310,632
14.18-3.62-20.34%3197,016285.004.55+1.93+73.66%2,1787,991
10.38-3.32-24.23%1,2719,924290.005.90+2.35+66.20%2,2449,128
7.35-2.70-26.87%2,9037,176295.007.70+3.00+63.83%3,3438,228
5.00-1.70-25.37%17,01528,243300.0010.20+3.85+60.63%12,22517,730
3.02-1.18-28.10%5,15919,898305.0013.30+4.10+44.57%2224,743
1.81-0.69-27.60%4,42519,686310.0018.80+6.32+50.64%1561,560
1.05-0.45-30.00%4,3139,597315.0021.78+5.63+34.86%311,442
0.62-0.19-23.46%2,6389,696320.0026.33+6.03+29.70%48419
0.33-0.18-35.29%6006,794325.0029.75+4.75+19.00%7144
0.22-0.11-33.33%1,0436,911330.0035.80+5.92+19.81%68289
0.14-0.08-36.36%1252,822335.0040.74+6.69+19.65%15164
0.10-0.06-37.50%741,465340.0038.650.00-16200
0.07-0.06-46.15%6352345.0044.500.00-4108
0.05-0.05-50.00%32916350.0055.40+6.55+13.41%15193
0.04-0.04-50.00%14642355.0055.200.00-6689
0.04-0.03-42.86%23594360.0058.450.00-1184
0.03-0.02-40.00%3149365.0062.650.00--6
0.02-0.04-66.67%1547370.0075.250.00-1151
0.060.00-5373375.00-----
0.02-0.04-66.67%118973380.0079.350.00-2477
0.02-0.02-50.00%102474385.00-----
0.02-0.01-33.33%7001,716390.0089.450.00-330
0.030.00-1117395.00101.80+10.10+11.01%280
0.020.00-314877400.00111.550.00-240
0.060.00-10135405.00119.700.00-80
0.020.00-1969410.00130.050.00--0
0.020.00-20886415.00112.300.00---
0.010.00-1311,874420.00123.55+8.25+7.16%30