香港股市 將在 2 小時 39 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
305.22+0.40 (+0.13%)
收市價: 04:00PM EDT
304.88 -0.34 (-0.11%)
收市後: 06:51PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年11月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
179.120.00-264120.000.080.00-250995
166.700.00-16147125.000.090.00-83355
175.000.00-867130.000.11-0.03-21.43%100980
166.500.00-260135.000.150.00-192
161.500.00-646140.000.13-0.01-7.14%712208
154.350.00-413145.000.160.00-1848
152.000.00-13150.000.270.00-2212
137.260.00-200155.000.270.00-2568
132.630.00-171160.000.27-0.05-15.62%20360
136.70+9.90+7.81%18165.000.370.00-3177
132.14+2.64+2.04%146170.000.430.00-7367
126.200.00-1139175.000.40-0.03-6.98%33371
125.000.00-1046180.000.45-0.07-13.46%5552
118.900.00-1268185.000.600.00-7451
112.54-2.87-2.49%273190.000.58-0.01-1.69%20623
109.750.00-167195.000.780.00-1657
98.700.00-2233200.000.64-0.07-9.86%151,469
97.60-0.60-0.61%154205.000.77+0.02+2.67%3837
92.30-1.20-1.28%2175210.000.81-0.07-7.95%1790
87.40-1.60-1.80%190215.000.88-0.06-6.38%21,180
84.850.00-2101220.000.99+0.02+2.06%402,463
77.92+2.67+3.55%1126225.001.18+0.09+8.26%31,776
72.080.00-1146230.001.22+0.01+0.83%1731,325
67.90+2.48+3.79%2239235.001.28-0.07-5.19%71,928
63.23+1.13+1.82%1355240.001.54+0.02+1.32%304,342
61.67+0.37+0.60%1702245.001.67+0.07+4.37%1994,405
53.80-2.80-4.95%34991250.001.77-0.01-0.56%96,249
51.90+1.10+2.17%81,749255.002.06+0.05+2.49%184,153
44.86-0.67-1.47%201,987260.002.23-0.07-3.04%1113,664
42.26-0.14-0.33%251,478265.002.65-0.03-1.12%473,657
38.10+0.42+1.11%422,593270.002.95-0.06-1.99%5976,202
33.65+0.39+1.17%762,330275.003.49-0.09-2.51%1733,824
28.90-0.10-0.34%1583,011280.004.08-0.14-3.32%3838,248
24.80+0.09+0.36%422,693285.004.89-0.11-2.20%1195,233
21.00+0.22+1.06%3105,352290.005.99-0.19-3.07%2385,414
17.35+0.23+1.34%1625,522295.007.43+0.03+0.41%1704,343
13.90-0.03-0.22%65212,513300.009.00-0.30-3.23%1342,803
11.10+0.15+1.37%1,5635,639305.0011.25-0.13-1.14%1031,884
8.60+0.25+2.99%33917,539310.0013.74-0.21-1.51%921,610
6.39+0.01+0.16%36027,387315.0018.50+1.53+9.02%75429
4.70+0.03+0.64%1794,811320.0019.87-0.30-1.49%13565
3.43+0.01+0.29%869,889325.0025.00+0.92+3.82%11,953
2.50+0.01+0.40%4285,521330.0028.80-0.20-0.69%2224
1.80-0.04-2.17%387,351335.0041.550.00-131
1.31-0.04-2.96%223,674340.0043.700.00-75279
0.99-0.05-4.81%15547345.0043.500.00-121
0.71-0.06-7.79%3331,303350.0046.39+0.09+0.19%276184
0.51-0.08-13.56%5252355.0058.550.00-111
0.44-0.09-16.98%7205360.0057.550.00-619
0.35-0.13-27.08%27365.0062.800.00--5
0.30-0.04-11.76%5124370.00-----
0.27+0.03+12.50%1251375.0073.90+0.50+0.68%31
0.24-0.04-14.29%2148380.00-----
0.190.00-916385.00-----
0.200.00-42159390.0087.000.00-110
0.190.00-12395.0092.100.00--1
0.17+0.01+6.25%277152400.00100.420.00-129
-----405.00105.390.00--1
0.150.00-173410.00111.850.00-324
0.110.00-4097420.00116.950.00-220
0.170.00-9394425.00122.350.00-23
0.140.00-75321430.00127.300.00-1262
-----435.00132.600.00-45
0.090.00-13576440.00137.500.00-413
0.090.00-100101445.00142.700.00-35
0.080.00-57178450.00147.550.00-1418
0.06-0.01-14.29%401,812455.00153.050.00-830