香港股市 將收市,收市時間:2 小時 26 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
336.63+6.95 (+2.11%)
收市價: 04:00PM EST
338.15 +1.52 (+0.45%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年12月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
195.300.00-900145.000.010.00-10
190.200.00-900150.000.010.00-10
185.250.00-2400155.000.010.00-101,342
175.750.00-30160.000.030.00-415767
171.460.00-10165.000.030.00-800
164.500.00-10170.000.020.00-190
162.800.00-150175.000.030.00-110
155.100.00-30180.000.030.00-50
150.100.00-60185.000.020.00-300
153.000.00-40190.000.070.00-20
142.750.00-20195.000.030.00-120
135.150.00-30200.000.030.00-100
143.350.00-100205.000.040.00-10
138.350.00-160210.000.040.00-60
124.770.00-10215.000.030.00-1340
118.730.00-20220.000.080.00-1580
116.150.00-30225.000.050.00-30
107.450.00-50230.000.070.00-140
100.050.00-10235.000.060.00-290
106.700.00-50240.000.110.00-1010
97.330.00-10245.000.100.00-100
87.400.00-10250.000.110.00-1,0500
75.000.00-10255.000.140.00-470
76.350.00-10260.000.160.00-1280
65.200.00-50265.000.190.00-160
67.500.00-30270.000.240.00-3180
61.900.00-70275.000.280.00-240
57.500.00-540280.000.330.00-1110
53.100.00-70285.000.390.00-6050
48.000.00-570290.000.480.00-7660
42.750.00-190295.000.560.00-5240
38.120.00-1630300.000.710.00-3650
33.250.00-250305.000.910.00-7080
28.600.00-880310.001.150.00-1,0910
23.370.00-340315.001.550.00-6420
18.900.00-4170320.002.150.00-1,0430
17.550.00-2180322.502.370.00-3250
15.120.00-1220325.002.880.00-1,2790
12.750.00-620327.503.500.00-2570
10.850.00-2930330.004.120.00-1,0970
9.050.00-2630332.504.890.00-2350
7.650.00-1,5900335.005.900.00-7450
6.150.00-1,3150337.507.000.00-4480
4.910.00-3,9570340.008.220.00-3670
3.850.00-6170342.509.350.00-1170
3.010.00-3,5940345.0011.200.00-4170
2.350.00-3200347.5013.000.00-180
1.780.00-3,4850350.0014.950.00-590
1.000.00-1,2440355.0018.650.00-110
0.580.00-7670360.0023.100.00-90
0.340.00-3260365.0032.800.00-20
0.190.00-1,7270370.0032.500.00-730
0.120.00-1200375.0037.350.00-170
0.100.00-850380.0042.680.00-100
0.060.00-830385.0053.500.00-140
0.060.00-440390.0052.150.00-70
0.040.00-300395.0059.550.00-130
0.030.00-940400.0057.200.00-40
0.030.00-750405.0063.600.00-450
0.020.00-100410.0062.850.00-130
0.030.00-310415.0074.350.00-30
0.020.00-210420.0073.000.00-90
0.010.00-230425.00-----
0.020.00-10430.0093.200.00-10
0.010.00-290435.0097.750.00-10
0.020.00-60440.00-----
0.040.00-800445.00101.350.00-10
0.020.00-960450.00113.070.00--0
0.020.00-10455.00106.300.00--0
0.040.00-700460.00-----
0.010.00-20465.00128.200.00-20
0.010.00-40470.00122.950.00-20
0.010.00-130475.00-----