香港股市 將收市,收市時間:1 小時 16 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
336.63+6.95 (+2.11%)
收市價: 04:00PM EST
338.15 +1.52 (+0.45%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年2月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
142.350.00-310145.000.120.00-60
157.000.00-100150.000.140.00-20
141.700.00-35155.000.200.00-50
180.170.00-100160.000.360.00-123
128.700.00-14165.000.210.00-100
165.140.00-10170.000.210.00-40
121.850.00--4175.000.210.00-460
165.750.00-180180.000.370.00-500
158.150.00-100185.000.270.00-100
153.650.00--0190.000.500.00-10
150.850.00-90195.000.420.00-10
137.000.00-20200.000.420.00-200
138.450.00-170205.000.520.00-1570
134.650.00-20210.000.550.00-10
116.250.00-40215.000.580.00-50
117.750.00-10220.000.700.00-10
118.700.00-50225.000.800.00-10
103.200.00-10230.000.800.00-50
110.300.00-30235.001.370.00-40
97.450.00-10240.001.150.00-80
99.700.00-60245.001.110.00-50
89.000.00-20250.001.300.00-270
80.500.00-80255.001.450.00-10
74.800.00-50260.001.630.00-20
79.000.00-20265.001.840.00-20
69.450.00-30270.002.300.00-210
61.000.00-50275.002.370.00-100
61.000.00-30280.002.750.00-140
57.400.00-40285.003.160.00-200
51.610.00-110290.003.650.00-3350
47.000.00-40295.005.250.00-80
43.300.00-200300.005.070.00-850
38.800.00-40305.005.850.00-510
34.500.00-200310.006.760.00-960
31.400.00-800315.007.900.00-800
26.550.00-1170320.009.410.00-1190
23.820.00-1710325.0010.880.00-1430
20.000.00-780330.0012.700.00-830
17.180.00-2510335.0014.900.00-3320
14.300.00-8950340.0017.150.00-740
12.000.00-3140345.0019.600.00-1740
10.050.00-6150350.0022.600.00-670
8.300.00-4200355.0025.820.00-240
6.770.00-4480360.0029.820.00-310
5.450.00-1110365.0032.770.00-50
4.420.00-2440370.0036.600.00-70
3.650.00-3340375.0043.000.00-60
2.900.00-1280380.0047.350.00-10
2.350.00-280385.0045.050.00-50
1.920.00-450390.00-----
1.580.00-1970395.0054.990.00--0
1.250.00-2580400.0063.240.00-350
1.290.00-20405.0070.300.00-10
1.030.00-30410.0080.300.00-10
0.880.00-40415.00-----
0.700.00-210420.00-----
0.660.00-20425.00-----
0.620.00-10430.00-----
0.530.00-20435.00-----
0.400.00-40440.00-----
0.460.00-100445.00-----
0.330.00-100450.00-----
0.380.00-110455.00-----
0.340.00-20460.00-----
0.300.00-20470.00-----
0.260.00-50480.00-----
0.170.00-190490.00-----
0.140.00-10500.00164.300.00--0
0.180.00-100515.00-----