香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年3月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
217.50+0.35+0.16%33080.000.19-0.06-24.00%451,705
218.350.00-13285.000.23-0.13-36.11%40619
200.850.00-279990.000.440.00-168926
202.300.00-172595.000.30-0.10-25.00%40318
200.600.00-567100.000.40-0.11-21.57%91,288
197.400.00-2437105.000.40-0.14-25.93%1239
180.650.00-121110.000.47-0.01-2.08%20699
184.450.00-123115.000.580.00-298
180.950.00-4105120.000.57-0.23-28.75%20508
173.600.00-2845125.000.63-0.11-14.86%597
168.850.00-317130.000.70-0.16-18.60%4385
162.100.00-228135.000.940.00-2499
154.000.00-572140.000.98-0.12-10.91%8349
149.200.00-1558145.001.170.00-1460
144.300.00-11798150.001.250.00-32,856
149.600.00-1502155.001.750.00-9430
141.680.00-1258160.001.700.00-31,011
134.520.00-1117165.001.300.00-3651
127.600.00-1496170.001.930.00-2789
128.250.00-8173175.002.400.00-1839
123.150.00-10205180.002.830.00-21,852
118.800.00-6131185.002.130.00-1817
111.870.00-5268190.002.22-0.63-22.11%21,797
103.560.00-3254195.002.420.00-41,595
100.96-1.36-1.33%412,456200.002.930.00-72,653
96.400.00-1142205.003.220.00-453,747
95.220.00-7397210.003.550.00-53,643
93.000.00-2543215.003.510.00-81,140
80.950.00-32,492220.003.800.00-104,147
78.200.00-9781225.004.050.00-192,107
75.400.00-37,751230.004.700.00-52,733
67.48+0.66+0.99%1605235.004.80-1.55-24.41%443,750
63.45-2.50-3.79%91,299240.005.35-0.75-12.30%501,248
60.950.00-8807245.006.150.00-4382,249
54.20-2.20-3.90%34,789250.006.90-0.70-9.21%602,023
51.800.00-1973255.007.95+0.40+5.30%32,911
46.15-1.99-4.13%11,293260.008.10-0.50-5.81%416,588
41.890.00-111,313265.009.60-0.75-7.25%13,223
38.30-1.95-4.84%92,871270.0010.32-0.08-0.77%2314,039
34.15-2.45-6.69%25548275.0011.25-0.60-5.06%101,439
31.02-1.56-4.79%211,574280.0013.25+0.15+1.15%302,506
27.85-1.77-5.98%41,151285.0014.840.00-161,165
25.08-1.13-4.31%11,128290.0017.26+0.66+3.98%12,633
22.05-1.10-4.75%81,031295.0018.480.00-120760
19.19-0.96-4.76%1385,983300.0021.73+1.05+5.08%1631
16.65-1.15-6.46%861,976305.0023.95-0.56-2.28%4706
13.90-1.20-7.95%472,053310.0026.25-1.02-3.74%231,822
12.00-1.60-11.76%792,041315.0029.60-3.20-9.76%3233
10.30-0.98-8.69%882,254320.0032.350.00-12,570
8.80-0.67-7.07%121,725325.0035.750.00-2159
7.19-0.71-8.99%931,142330.0039.90-5.45-12.02%1134
6.25-0.49-7.27%89710335.0042.900.00-1157
5.18-0.52-9.12%104799340.0050.550.00-2281
4.21-0.49-10.43%34359345.0051.100.00-294
3.48-0.57-14.07%1391,851350.0050.400.00-968
3.320.00-52273355.0059.700.00-4285
2.49-0.33-11.70%1376360.0066.500.00-2719
2.340.00-501,184365.0069.240.00-1054
1.80-0.19-9.55%199370.0074.65+1.65+2.26%340
1.40-0.27-16.17%387375.0078.400.00-462
1.39-0.11-7.33%3215380.0084.900.00-799
1.510.00-165385.0095.400.00-538
0.86-0.19-18.10%34214390.0092.050.00-161
1.050.00-101,632395.00105.050.00-114
0.790.00-31264400.0099.950.00-312
1.060.00-5056405.00108.300.00-321
0.910.00-50106410.00107.100.00-17
0.670.00-1122415.00112.000.00--1
0.39-0.35-47.30%5270420.00118.150.00-12
0.400.00-186425.00122.900.00-12
0.32-0.09-21.95%40115430.00-----
0.33-0.04-10.81%246435.00130.850.00-111
0.27-0.05-15.62%80112440.00-----
0.24-0.02-7.69%112251450.00149.450.00-22