香港股市 將收市,收市時間:1 小時 38 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
336.63+6.95 (+2.11%)
收市價: 04:00PM EST
338.15 +1.52 (+0.45%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年4月14日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
187.950.00-10145.000.260.00-300
192.200.00-110150.000.320.00-50
144.050.00-523155.000.440.00-10
175.010.00-250160.000.450.00-10
144.500.00-104165.000.460.00-10
125.150.00-1130170.000.450.00-20
165.000.00-10175.000.580.00-10
162.600.00-20180.000.540.00-20
157.800.00-20185.000.650.00-10
146.250.00-1320190.001.050.00-10
152.860.00-70195.000.870.00-100
130.700.00-30200.000.800.00-20
135.550.00-90205.001.440.00-10
125.770.00-110210.001.210.00-10
116.950.00-10215.001.250.00-20
117.060.00-10220.001.060.00-10
115.850.00-10225.001.690.00-280
106.920.00-10230.001.850.00-220
99.500.00-10235.001.980.00-480
99.500.00-10240.002.300.00-10
94.650.00-130245.002.550.00-10
90.450.00-20250.002.650.00-70
84.300.00-20255.003.250.00-20
80.840.00-40260.004.750.00-60
74.570.00-20265.003.560.00-50
71.400.00-30270.004.450.00-100
67.300.00-120275.004.540.00-30
63.150.00-30280.005.800.00-90
52.900.00-460285.005.780.00-30
55.200.00-20290.007.200.00-30
50.620.00-10295.009.110.00-10
45.850.00-90300.008.400.00-220
38.960.00-30305.009.520.00-130
38.500.00-100310.0010.770.00-90
34.980.00-120315.0012.880.00-520
33.080.00-40320.0014.480.00-60
27.900.00-210325.0015.550.00-20
25.250.00-4260330.0018.170.00-100
22.500.00-1380335.0019.650.00-150
19.500.00-1490340.0022.250.00-520
17.490.00-700345.0025.420.00-50
14.900.00-900350.0028.500.00-100
13.120.00-1470355.0030.550.00-20
11.350.00-620360.0033.200.00-410
9.750.00-160365.0037.300.00-30
8.380.00-1570370.0040.800.00-80
8.000.00-10375.0050.600.00-50
6.200.00-140380.0048.870.00-320
5.250.00-780385.0053.650.00-10
4.250.00-60390.0061.790.00-50
4.410.00-10395.0067.490.00-90
3.220.00-400400.0072.040.00-110
2.750.00-10410.0069.650.00-40
2.030.00-10420.00-----
1.370.00-300430.00-----
1.210.00-20440.00-----
0.920.00-30450.00-----
0.900.00-10460.00-----
0.790.00-10470.00-----
0.570.00-10480.00-----
0.480.00-10490.00-----
0.400.00-30500.00-----