香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
186.850.00-310080.000.010.00-253,459
169.300.00-3685.000.020.00-1632
210.310.00-7190.000.020.00-5339
171.100.00-451295.000.050.00-26336
165.000.00-556100.000.020.00-22,583
149.000.00-21105.000.050.00-40356
156.400.00-20110.000.020.00-1510
150.100.00-350115.000.020.00-1647
133.300.00-35120.000.010.00-20693
130.000.00-12125.000.060.00-5349
137.000.00-114130.000.020.00-141,323
125.000.00-214135.000.030.00-110659
119.500.00-114140.000.030.00-121,292
106.420.00-15145.000.040.00-100894
112.110.00-221150.000.03+0.01+50.00%14,354
104.000.00-1082155.000.030.00-241,757
111.97+10.97+10.86%269160.000.040.00-224,029
95.000.00-120165.000.02-0.01-33.33%62,254
101.31+17.51+20.89%1920170.000.05-0.02-28.57%13,820
81.050.00-16175.000.04-0.03-42.86%552,502
92.12+7.12+8.38%871180.000.06-0.03-33.33%635,685
70.900.00-132185.000.08-0.03-27.27%1421,948
63.550.00-487190.000.08-0.06-42.86%2234,187
76.75+5.65+7.95%52109195.000.10-0.08-44.44%1483,231
72.25+15.15+26.53%61,277200.000.12-0.10-45.45%4908,853
65.97+18.87+40.06%21,280205.000.15-0.12-44.44%2903,360
61.15+4.85+8.61%571,351210.000.17-0.18-51.43%2125,634
42.700.00-3348215.000.23-0.20-46.51%4803,882
51.95+8.50+19.56%242,036220.000.30-0.28-48.28%1889,227
46.75+5.75+14.02%12487225.000.37-0.39-51.32%2725,216
42.30+4.75+12.65%125,927230.000.50-0.45-47.37%33113,040
37.50+5.00+15.38%41,253235.000.66-0.73-52.52%3395,502
32.87+5.63+20.67%171,647240.000.91-0.96-51.34%95910,126
28.10+4.90+21.12%351,267245.001.24-1.27-50.60%7085,803
24.70+5.15+26.34%1094,390250.001.70-1.70-50.00%1,37114,266
20.71+4.91+31.08%1427,346255.002.41-1.97-44.98%1,23911,184
16.62+4.45+36.57%61217,118260.003.32-2.63-44.20%1,25919,599
13.00+4.05+45.25%8144,119265.004.65-3.18-40.61%66210,927
9.40+3.10+49.21%1,5138,459270.006.25-3.50-35.90%1,8988,380
6.78+2.54+59.91%2,4509,334275.008.45-4.61-35.30%1,0367,523
4.45+1.76+65.43%3,20723,955280.0011.14-5.46-32.89%31020,572
2.72+1.08+65.85%1,1927,348285.0014.90-5.63-27.42%2877,989
1.57+0.62+65.26%2,0657,784290.0018.30-6.60-26.51%1985,014
0.87+0.30+52.63%66812,489295.0023.80-5.60-19.05%134,051
0.49+0.15+44.12%1,04514,487300.0028.16-6.07-17.73%1696,716
0.28+0.06+27.27%2845,615305.0032.96-6.42-16.30%93,608
0.17+0.04+30.77%86813,803310.0037.79-6.30-14.29%213,920
0.12+0.02+20.00%545,308315.0044.47-4.37-8.95%182,493
0.09+0.03+50.00%1118,382320.0053.700.00-3843
0.07+0.01+16.67%8112,573325.0052.70-8.70-14.17%53539
0.06+0.02+50.00%1426,131330.0060.82-3.73-5.78%4470
0.05+0.02+66.67%14210,770335.0063.16-7.35-10.42%123367
0.05+0.02+66.67%585,064340.0080.300.00-9235
0.030.00-34,467345.0072.70-24.78-25.42%176120
0.04+0.03+300.00%1246,881350.0097.400.00-5836
0.020.00-73,800355.00105.750.00-101106
0.030.00-107,383360.0084.010.00-2010
0.020.00-52,007365.00105.600.00-20025
0.02+0.01+100.00%72,411370.00110.000.00-341
0.010.00-23,388375.0079.000.00-167
0.040.00-23,180380.00120.750.00-100102
0.010.00-69821385.0083.750.00-151
0.020.00-273,298390.00137.150.00-1050
0.030.00-1634395.0096.000.00-1839
0.010.00-102,990400.00139.500.00-1250
0.020.00-71450405.00104.680.00-28
0.020.00-31,261410.0083.050.00-22
0.010.00-51,099415.00101.370.00-124
0.010.00-1692420.00134.000.00-20
0.030.00-40550425.00121.470.00-11
0.030.00-41704430.00126.470.00-10
0.020.00-3228435.00133.200.00-22
0.010.00-21558440.00-----
0.03+0.01+50.00%102,117450.00-----
0.01-0.02-66.67%10518460.00-----
0.030.00-73138470.00130.650.00-2421
0.010.00-2473480.00140.760.00-3440
0.010.00-1398490.00-----
0.030.00-1630500.00-----
0.010.00-1510520.00-----