香港股市 將在 5 小時 6 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.30-5.57 (-1.86%)
收市價: 04:00PM EDT
293.67 -0.62 (-0.21%)
收市後: 04:24PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年6月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
214.550.00-150080.000.54+0.09+20.00%2472,315
207.980.00-3085.000.66+0.19+40.43%2701,000
162.800.00-1390.000.530.00-3280
198.600.00-191995.000.590.00-1194
202.350.00-10140100.000.90+0.15+20.00%5192,492
187.950.00-250105.000.790.00-2342
186.760.00-12110.000.900.00-2482
188.000.00-156115.001.22+0.23+23.23%1633
174.330.00-69241120.001.170.00-4428
174.950.00-360125.001.240.00-1282
162.290.00-50130.001.61+0.24+17.52%31,300
167.230.00-3249135.001.520.00-88457
164.600.00-395140.002.09+0.42+25.15%2514
158.050.00-1192145.001.820.00-1649
155.500.00-5501150.002.35+0.35+17.50%14,338
150.170.00-1346155.002.180.00-51,464
143.000.00-1255160.002.85+0.64+28.96%804,057
136.600.00-1183165.003.06+0.66+27.50%31,394
135.650.00-7256170.002.760.00-52,494
126.100.00-2948175.003.65+0.72+24.57%851,447
123.000.00-1387180.004.35+1.20+38.10%93,773
116.000.00-5229185.004.65+1.45+45.31%172,070
111.000.00-28285190.005.01+1.43+39.94%582,354
111.940.00-4629195.005.15+1.20+30.38%32,711
97.10-9.21-8.66%111,787200.005.85+1.45+32.95%1005,588
95.940.00-1133205.006.19+1.14+22.57%51,648
87.38-10.67-10.88%11,828210.007.00+1.55+28.44%124,730
93.350.00-1228215.007.40+1.40+23.33%102,032
86.070.00-52,086220.008.39+2.46+41.48%44,642
76.47-3.83-4.77%5455225.008.15+1.05+14.79%162,121
70.71-7.29-9.35%176,193230.009.75+2.20+29.14%605,337
73.740.00-21,032235.0011.30+2.75+32.16%1992,507
63.85-4.93-7.17%181,444240.0012.25+3.47+39.52%3632,446
58.85-5.87-9.07%61,096245.0013.30+3.30+33.00%102,418
54.20-6.60-10.86%272,594250.0014.50+3.70+34.26%665,558
50.50-9.18-15.38%5816255.0015.80+3.70+30.58%172,634
47.70-6.65-12.24%119,792260.0017.25+4.05+30.68%1979,311
44.10-7.90-15.19%2995265.0018.70+4.30+29.86%2043,123
42.40-3.75-8.13%383,216270.0020.35+4.55+28.80%2915,088
37.20-5.02-11.89%121,751275.0022.25+4.90+28.24%451,254
34.35-4.49-11.56%1642,558280.0024.15+5.15+27.11%1402,557
31.75-3.65-10.31%461,540285.0026.25+5.50+26.51%108838
30.00-2.60-7.98%3051,331290.0026.40+3.60+15.79%2052,029
27.38-2.32-7.81%142975295.0028.54+4.38+18.13%1931,151
24.80-1.80-6.77%6225,347300.0033.15+6.17+22.87%701,448
21.70-2.67-10.96%721,755305.0028.950.00-20700
20.30-1.75-7.94%893,206310.0031.480.00-1789
17.60-2.24-11.29%1041,391315.0034.100.00-13186
16.29-1.41-7.97%2653,902320.0039.10+2.30+6.25%22,128
14.00-1.72-10.94%10118,105325.0042.10+2.00+4.99%11196
12.05-2.00-14.23%1091,885330.0043.450.00-38284
10.75-1.48-12.10%165,525335.0045.250.00-1442
9.55-1.35-12.39%361,570340.0051.350.00-7488
8.45-1.25-12.89%15786345.0055.050.00-161
7.50-1.66-18.12%251,188350.0055.950.00-2142
6.70-1.04-13.44%61,543355.0062.500.00-10118
6.00-0.60-9.09%21,423360.0062.750.00-3538
5.45-0.60-9.92%1377365.0067.750.00-1131
5.250.00-1462370.0075.500.00-478
4.30-0.30-6.52%417,180375.0078.380.00-529
3.70-0.60-13.95%2659380.0080.650.00-23397
3.600.00-2154385.0087.380.00-531
2.92-0.28-8.75%3839390.0094.800.00-100121
2.820.00-30106395.00-----
2.46+0.06+2.50%8283400.00104.150.00-100111
2.280.00-69107405.00104.820.00--1
2.080.00-1300410.00131.700.00--0
1.950.00-221415.00117.400.00-4623
1.620.00-3642420.00140.000.00--2
1.41+0.01+0.71%2673425.00-----
1.30-0.03-2.26%1169430.00-----
1.220.00-8186435.00133.200.00-22
1.130.00-2850440.00-----
0.950.00-193211450.00-----