認購期權
2022年7月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.22 | 0.00 | - | 24 | 445 |
| - | - | - | - | - | 145.00 | 0.21 | 0.00 | - | 67 | 620 |
| 117.00 | 0.00 | - | 1 | 0 | 150.00 | 0.33 | 0.00 | - | 114 | 555 |
| 121.55 | 0.00 | - | 1 | 1 | 155.00 | 0.24 | 0.00 | - | 121 | 211 |
| 143.00 | 0.00 | - | - | 1 | 160.00 | 0.40 | 0.00 | - | 5 | 455 |
| 98.55 | 0.00 | - | 1 | 2 | 165.00 | 0.53 | 0.00 | - | 80 | 0 |
| 118.51 | 0.00 | - | 1 | 32 | 170.00 | 0.65 | 0.00 | - | 2 | 697 |
| 85.93 | 0.00 | - | 6 | 51 | 175.00 | 0.72 | 0.00 | - | 125 | 0 |
| 85.51 | 0.00 | - | 2 | 31 | 180.00 | 0.81 | 0.00 | - | 76 | 682 |
| 90.99 | 0.00 | - | 52 | 75 | 185.00 | 1.07 | 0.00 | - | 14 | 889 |
| 68.53 | 0.00 | - | 1 | 36 | 190.00 | 1.31 | 0.00 | - | 237 | 637 |
| 66.70 | 0.00 | - | 17 | 54 | 195.00 | 1.64 | 0.00 | - | 150 | 512 |
| 55.00 | 0.00 | - | 26 | 0 | 200.00 | 1.98 | 0.00 | - | 381 | 1,214 |
| 62.75 | 0.00 | - | 8 | 14 | 205.00 | 2.39 | 0.00 | - | 274 | 776 |
| 46.57 | 0.00 | - | 5 | 88 | 210.00 | 2.81 | 0.00 | - | 254 | 1,938 |
| 43.45 | 0.00 | - | - | 36 | 215.00 | 3.40 | 0.00 | - | 103 | 0 |
| 38.47 | 0.00 | - | 1 | 0 | 220.00 | 4.10 | 0.00 | - | 243 | 2,257 |
| 34.62 | 0.00 | - | 17 | 0 | 225.00 | 4.90 | 0.00 | - | 225 | 991 |
| 30.80 | 0.00 | - | 12 | 113 | 230.00 | 5.96 | 0.00 | - | 382 | 3,522 |
| 26.35 | 0.00 | - | 53 | 46 | 235.00 | 7.12 | 0.00 | - | 268 | 861 |
| 22.13 | 0.00 | - | 52 | 396 | 240.00 | 8.71 | 0.00 | - | 267 | 3,188 |
| 19.33 | 0.00 | - | 37 | 0 | 245.00 | 10.10 | 0.00 | - | 283 | 1,943 |
| 15.57 | 0.00 | - | 229 | 0 | 250.00 | 11.95 | 0.00 | - | 800 | 5,021 |
| 12.81 | 0.00 | - | 1,717 | 1,779 | 255.00 | 14.18 | 0.00 | - | 1,806 | 3,995 |
| 10.30 | 0.00 | - | 1,691 | 2,502 | 260.00 | 16.59 | 0.00 | - | 1,647 | 4,524 |
| 8.11 | 0.00 | - | 346 | 1,022 | 265.00 | 19.34 | 0.00 | - | 93 | 3,514 |
| 6.25 | 0.00 | - | 474 | 0 | 270.00 | 22.05 | 0.00 | - | 223 | 4,250 |
| 4.80 | 0.00 | - | 281 | 1,698 | 275.00 | 25.90 | 0.00 | - | 19 | 2,818 |
| 3.50 | 0.00 | - | 278 | 0 | 280.00 | 29.50 | 0.00 | - | 76 | 3,427 |
| 2.59 | 0.00 | - | 903 | 0 | 285.00 | 33.43 | 0.00 | - | 23 | 4,061 |
| 1.89 | 0.00 | - | 674 | 0 | 290.00 | 36.10 | 0.00 | - | 39 | 3,567 |
| 1.44 | 0.00 | - | 191 | 2,862 | 295.00 | 43.20 | 0.00 | - | 88 | 2,338 |
| 0.96 | 0.00 | - | 628 | 4,543 | 300.00 | 46.45 | 0.00 | - | 202 | 2,846 |
| 0.73 | 0.00 | - | 3,331 | 3,143 | 305.00 | 50.37 | 0.00 | - | 4 | 1,524 |
| 0.55 | 0.00 | - | 203 | 4,659 | 310.00 | 56.66 | 0.00 | - | 1 | 1,529 |
| 0.42 | 0.00 | - | 42 | 0 | 315.00 | 59.92 | 0.00 | - | 5 | 1,195 |
| 0.31 | 0.00 | - | 25 | 5,379 | 320.00 | 66.42 | 0.00 | - | 43 | 1,413 |
| 0.25 | 0.00 | - | 55 | 2,279 | 325.00 | 71.50 | 0.00 | - | 5 | 0 |
| 0.18 | 0.00 | - | 688 | 2,353 | 330.00 | 74.26 | 0.00 | - | 20 | 975 |
| 0.15 | 0.00 | - | 16 | 2,564 | 335.00 | 79.09 | 0.00 | - | 2 | 311 |
| 0.12 | 0.00 | - | 4 | 2,355 | 340.00 | 85.13 | 0.00 | - | 17 | 83 |
| 0.12 | 0.00 | - | 6 | 0 | 345.00 | 85.45 | 0.00 | - | 25 | 373 |
| 0.11 | 0.00 | - | 13 | 0 | 350.00 | 96.50 | 0.00 | - | 8 | 216 |
| 0.08 | 0.00 | - | 6 | 1,208 | 355.00 | 97.70 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 360.00 | 105.38 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 652 | 365.00 | 93.20 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 26 | 1,153 | 370.00 | 74.30 | 0.00 | - | 2 | 75 |
| 0.03 | 0.00 | - | 20 | 0 | 375.00 | 46.10 | 0.00 | - | 11 | 44 |
| 0.02 | 0.00 | - | 30 | 1,542 | 380.00 | 98.45 | 0.00 | - | 18 | 34 |
| 0.03 | 0.00 | - | 70 | 512 | 385.00 | 89.10 | 0.00 | - | 3 | 12 |
| 0.04 | 0.00 | - | 10 | 0 | 390.00 | 88.85 | 0.00 | - | 24 | 28 |
| 0.04 | 0.00 | - | 1 | 0 | 395.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 400.00 | 83.40 | 0.00 | - | 1 | 76 |
| 0.07 | 0.00 | - | 1 | 0 | 405.00 | 76.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 69 | 410.00 | 154.35 | 0.00 | - | 10 | 28 |
| 0.06 | 0.00 | - | 20 | 249 | 415.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 0 | 420.00 | 89.95 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 200 | 0 | 425.00 | 103.10 | 0.00 | - | 8 | 15 |
| 0.05 | 0.00 | - | 40 | 183 | 430.00 | 152.99 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 20 | 358 | 435.00 | 132.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 80 | 1,116 | 440.00 | 143.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 94 | 450.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 309 | 470.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 29 | 500.00 | 227.00 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 399 | 520.00 | 186.25 | 0.00 | - | - | 0 |
