香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
253.14-0.94 (-0.37%)
收市價: 04:00PM EDT
257.43 +4.29 (+1.69%)
市前: 06:51AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年7月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----140.000.220.00-24445
-----145.000.210.00-67620
117.000.00-10150.000.330.00-114555
121.550.00-11155.000.240.00-121211
143.000.00--1160.000.400.00-5455
98.550.00-12165.000.530.00-800
118.510.00-132170.000.650.00-2697
85.930.00-651175.000.720.00-1250
85.510.00-231180.000.810.00-76682
90.990.00-5275185.001.070.00-14889
68.530.00-136190.001.310.00-237637
66.700.00-1754195.001.640.00-150512
55.000.00-260200.001.980.00-3811,214
62.750.00-814205.002.390.00-274776
46.570.00-588210.002.810.00-2541,938
43.450.00--36215.003.400.00-1030
38.470.00-10220.004.100.00-2432,257
34.620.00-170225.004.900.00-225991
30.800.00-12113230.005.960.00-3823,522
26.350.00-5346235.007.120.00-268861
22.130.00-52396240.008.710.00-2673,188
19.330.00-370245.0010.100.00-2831,943
15.570.00-2290250.0011.950.00-8005,021
12.810.00-1,7171,779255.0014.180.00-1,8063,995
10.300.00-1,6912,502260.0016.590.00-1,6474,524
8.110.00-3461,022265.0019.340.00-933,514
6.250.00-4740270.0022.050.00-2234,250
4.800.00-2811,698275.0025.900.00-192,818
3.500.00-2780280.0029.500.00-763,427
2.590.00-9030285.0033.430.00-234,061
1.890.00-6740290.0036.100.00-393,567
1.440.00-1912,862295.0043.200.00-882,338
0.960.00-6284,543300.0046.450.00-2022,846
0.730.00-3,3313,143305.0050.370.00-41,524
0.550.00-2034,659310.0056.660.00-11,529
0.420.00-420315.0059.920.00-51,195
0.310.00-255,379320.0066.420.00-431,413
0.250.00-552,279325.0071.500.00-50
0.180.00-6882,353330.0074.260.00-20975
0.150.00-162,564335.0079.090.00-2311
0.120.00-42,355340.0085.130.00-1783
0.120.00-60345.0085.450.00-25373
0.110.00-130350.0096.500.00-8216
0.080.00-61,208355.0097.700.00-10
0.060.00-20360.00105.380.00-11
0.070.00-1652365.0093.200.00-13
0.040.00-261,153370.0074.300.00-275
0.030.00-200375.0046.100.00-1144
0.020.00-301,542380.0098.450.00-1834
0.030.00-70512385.0089.100.00-312
0.040.00-100390.0088.850.00-2428
0.040.00-10395.00-----
0.020.00-20400.0083.400.00-176
0.070.00-10405.0076.300.00--1
0.010.00-169410.00154.350.00-1028
0.060.00-20249415.00-----
0.040.00-2000420.0089.950.00--3
0.030.00-2000425.00103.100.00-815
0.050.00-40183430.00152.990.00-24
0.030.00-20358435.00132.000.00-12
0.020.00-801,116440.00143.900.00-10
0.050.00-594450.00-----
0.060.00-10460.00-----
0.010.00-1309470.00-----
0.020.00-10480.00-----
0.010.00-20490.00-----
0.050.00-429500.00227.000.00-10
0.070.00-1399520.00186.250.00--0