Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
284.91-1.59 (-0.55%)
收市價： 04:00PM EDT
286.72 +1.81 (0.01%)
市前： 04:15AM EDT
市前： 04:15AM EDT
認購期權範圍2022年9月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916C00080000 | 2021-07-27 12:55PM EDT | 80.00 | 204.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00085000 | 2021-01-08 11:29AM EDT | 85.00 | 133.35 | 154.50 | 159.50 | 0.00 | - | 1 | 9 | 0.00% |
| MSFT220916C00090000 | 2021-07-14 3:04PM EDT | 90.00 | 192.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT220916C00095000 | 2021-07-15 1:06PM EDT | 95.00 | 186.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00100000 | 2021-07-22 3:56PM EDT | 100.00 | 186.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MSFT220916C00105000 | 2021-07-22 11:20AM EDT | 105.00 | 180.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00110000 | 2021-04-28 3:58PM EDT | 110.00 | 144.10 | 138.00 | 143.00 | 0.00 | - | 1 | 88 | 0.00% |
| MSFT220916C00115000 | 2021-07-01 10:52AM EDT | 115.00 | 156.00 | 167.50 | 172.50 | 0.00 | - | 10 | 73 | 54.68% |
| MSFT220916C00120000 | 2021-07-26 11:51AM EDT | 120.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00125000 | 2021-06-14 3:50PM EDT | 125.00 | 134.70 | 155.50 | 160.50 | 0.00 | - | 15 | 191 | 38.11% |
| MSFT220916C00130000 | 2021-07-22 9:47AM EDT | 130.00 | 155.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00135000 | 2021-07-29 1:15PM EDT | 135.00 | 152.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00140000 | 2021-07-19 10:18AM EDT | 140.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220916C00145000 | 2021-07-19 12:33PM EDT | 145.00 | 132.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT220916C00150000 | 2021-07-29 11:04AM EDT | 150.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00155000 | 2021-07-30 1:41PM EDT | 155.00 | 130.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00160000 | 2021-07-28 3:00PM EDT | 160.00 | 127.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT220916C00165000 | 2021-07-28 3:21PM EDT | 165.00 | 123.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT220916C00170000 | 2021-07-14 9:42AM EDT | 170.00 | 115.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT220916C00175000 | 2021-07-30 2:54PM EDT | 175.00 | 112.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00180000 | 2021-07-29 1:35PM EDT | 180.00 | 109.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220916C00185000 | 2021-07-30 10:27AM EDT | 185.00 | 103.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00190000 | 2021-07-28 12:10PM EDT | 190.00 | 101.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00195000 | 2021-07-27 12:25PM EDT | 195.00 | 94.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSFT220916C00200000 | 2021-07-30 3:32PM EDT | 200.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00205000 | 2021-07-29 10:14AM EDT | 205.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220916C00210000 | 2021-07-30 3:31PM EDT | 210.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00215000 | 2021-07-13 2:45PM EDT | 215.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00220000 | 2021-07-30 12:36PM EDT | 220.00 | 73.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220916C00225000 | 2021-07-29 3:31PM EDT | 225.00 | 70.61 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| MSFT220916C00230000 | 2021-07-30 10:27AM EDT | 230.00 | 65.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00235000 | 2021-07-30 2:46PM EDT | 235.00 | 60.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00240000 | 2021-07-29 10:09AM EDT | 240.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| MSFT220916C00245000 | 2021-07-30 10:27AM EDT | 245.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00250000 | 2021-07-30 3:58PM EDT | 250.00 | 49.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| MSFT220916C00255000 | 2021-07-30 3:57PM EDT | 255.00 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00260000 | 2021-07-29 3:00PM EDT | 260.00 | 45.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00265000 | 2021-07-28 10:04AM EDT | 265.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00270000 | 2021-07-30 11:15AM EDT | 270.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220916C00275000 | 2021-07-30 10:28AM EDT | 275.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00280000 | 2021-07-30 3:42PM EDT | 280.00 | 31.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220916C00285000 | 2021-07-30 1:41PM EDT | 285.00 | 29.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.01% |
| MSFT220916C00290000 | 2021-07-30 2:40PM EDT | 290.00 | 26.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MSFT220916C00295000 | 2021-07-30 3:57PM EDT | 295.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| MSFT220916C00300000 | 2021-07-30 2:41PM EDT | 300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MSFT220916C00305000 | 2021-07-30 12:28PM EDT | 305.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MSFT220916C00310000 | 2021-07-29 12:40PM EDT | 310.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT220916C00315000 | 2021-07-28 2:15PM EDT | 315.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSFT220916C00320000 | 2021-07-30 3:07PM EDT | 320.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT220916C00325000 | 2021-07-28 10:39AM EDT | 325.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT220916C00330000 | 2021-07-29 3:18PM EDT | 330.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSFT220916C00335000 | 2021-07-26 2:37PM EDT | 335.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSFT220916C00340000 | 2021-07-30 9:37AM EDT | 340.00 | 10.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT220916C00345000 | 2021-07-26 11:49AM EDT | 345.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT220916C00350000 | 2021-07-30 10:49AM EDT | 350.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| MSFT220916C00355000 | 2021-07-23 10:08AM EDT | 355.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT220916C00360000 | 2021-07-27 9:54AM EDT | 360.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSFT220916C00365000 | 2021-07-29 2:57PM EDT | 365.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| MSFT220916C00370000 | 2021-07-21 3:40PM EDT | 370.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| MSFT220916C00375000 | 2021-07-27 1:36PM EDT | 375.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT220916C00380000 | 2021-07-27 3:44PM EDT | 380.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSFT220916C00385000 | 2021-07-28 2:49PM EDT | 385.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916C00390000 | 2021-07-23 3:12PM EDT | 390.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| MSFT220916C00395000 | 2021-07-23 3:19PM EDT | 395.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT220916C00400000 | 2021-07-26 1:31PM EDT | 400.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MSFT220916C00410000 | 2021-07-27 3:49PM EDT | 410.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916C00420000 | 2021-07-30 1:47PM EDT | 420.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| MSFT220916C00430000 | 2021-07-29 12:39PM EDT | 430.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
認沽盤範圍2022年9月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00080000 | 2021-07-28 1:38PM EDT | 80.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| MSFT220916P00085000 | 2021-07-29 11:00AM EDT | 85.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| MSFT220916P00090000 | 2021-07-19 9:49AM EDT | 90.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| MSFT220916P00095000 | 2021-07-19 9:49AM EDT | 95.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSFT220916P00100000 | 2021-07-29 11:10AM EDT | 100.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSFT220916P00105000 | 2021-05-11 10:44AM EDT | 105.00 | 1.20 | 1.15 | 1.24 | 0.00 | - | 1 | 113 | 51.27% |
| MSFT220916P00110000 | 2021-07-21 1:07PM EDT | 110.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220916P00115000 | 2021-07-14 9:49AM EDT | 115.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220916P00120000 | 2021-07-21 9:31AM EDT | 120.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT220916P00125000 | 2021-07-23 1:47PM EDT | 125.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSFT220916P00130000 | 2021-07-20 11:04AM EDT | 130.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT220916P00135000 | 2021-07-07 3:28PM EDT | 135.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220916P00140000 | 2021-07-21 1:07PM EDT | 140.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220916P00145000 | 2021-07-09 10:43AM EDT | 145.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT220916P00150000 | 2021-07-22 10:42AM EDT | 150.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220916P00155000 | 2021-07-28 9:35AM EDT | 155.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSFT220916P00160000 | 2021-07-30 1:20PM EDT | 160.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT220916P00165000 | 2021-07-26 3:51PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MSFT220916P00170000 | 2021-07-29 11:15AM EDT | 170.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| MSFT220916P00175000 | 2021-07-29 11:12AM EDT | 175.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| MSFT220916P00180000 | 2021-07-27 2:14PM EDT | 180.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| MSFT220916P00185000 | 2021-07-29 11:23AM EDT | 185.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00190000 | 2021-07-29 3:35PM EDT | 190.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00195000 | 2021-07-23 3:19PM EDT | 195.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT220916P00200000 | 2021-07-29 3:09PM EDT | 200.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00205000 | 2021-07-20 1:24PM EDT | 205.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT220916P00210000 | 2021-07-28 1:06PM EDT | 210.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT220916P00215000 | 2021-07-28 11:04AM EDT | 215.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00220000 | 2021-07-29 10:15AM EDT | 220.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00225000 | 2021-07-30 2:42PM EDT | 225.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916P00230000 | 2021-07-30 11:54AM EDT | 230.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSFT220916P00235000 | 2021-07-27 10:37AM EDT | 235.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| MSFT220916P00240000 | 2021-07-23 1:12PM EDT | 240.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| MSFT220916P00245000 | 2021-07-30 11:09AM EDT | 245.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| MSFT220916P00250000 | 2021-07-30 12:22PM EDT | 250.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MSFT220916P00255000 | 2021-07-27 10:32AM EDT | 255.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSFT220916P00260000 | 2021-07-28 3:59PM EDT | 260.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSFT220916P00265000 | 2021-07-28 9:46AM EDT | 265.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 1.56% |
| MSFT220916P00270000 | 2021-07-30 3:10PM EDT | 270.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| MSFT220916P00275000 | 2021-07-27 2:10PM EDT | 275.00 | 26.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSFT220916P00280000 | 2021-07-30 2:50PM EDT | 280.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MSFT220916P00285000 | 2021-07-30 3:39PM EDT | 285.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT220916P00290000 | 2021-07-30 11:57AM EDT | 290.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220916P00295000 | 2021-07-30 11:09AM EDT | 295.00 | 35.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220916P00300000 | 2021-07-28 10:01AM EDT | 300.00 | 37.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220916P00305000 | 2021-07-27 1:47PM EDT | 305.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT220916P00310000 | 2021-07-29 11:01AM EDT | 310.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00315000 | 2021-07-02 3:39PM EDT | 315.00 | 52.96 | 45.50 | 48.15 | 0.00 | - | 18 | 27 | 24.36% |
| MSFT220916P00320000 | 2021-07-19 12:05PM EDT | 320.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916P00325000 | 2021-07-13 12:24PM EDT | 325.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00330000 | 2021-07-13 3:57PM EDT | 330.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT220916P00335000 | 2021-05-24 2:52PM EDT | 335.00 | 90.25 | 76.30 | 76.85 | 0.00 | - | 6 | 0 | 36.67% |
| MSFT220916P00340000 | 2021-06-21 12:22PM EDT | 340.00 | 84.07 | 69.05 | 69.55 | 0.00 | - | 2 | 307 | 26.94% |
| MSFT220916P00345000 | 2021-07-30 11:09AM EDT | 345.00 | 69.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00350000 | 2021-07-30 2:15PM EDT | 350.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00355000 | 2021-06-02 11:00AM EDT | 355.00 | 109.60 | 82.00 | 87.00 | 0.00 | - | 2 | 3 | 32.22% |
| MSFT220916P00360000 | 2021-07-02 10:17AM EDT | 360.00 | 91.25 | 82.05 | 82.80 | 0.00 | - | 2 | 269 | 23.85% |
| MSFT220916P00365000 | 2021-07-07 10:13AM EDT | 365.00 | 91.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSFT220916P00370000 | 2021-07-07 1:44PM EDT | 370.00 | 96.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220916P00375000 | 2021-04-29 11:00AM EDT | 375.00 | 128.50 | 125.50 | 130.00 | 0.00 | - | - | 2 | 54.19% |
| MSFT220916P00380000 | 2021-04-29 11:01AM EDT | 380.00 | 133.10 | 130.00 | 134.50 | 0.00 | - | - | 17 | 54.69% |
| MSFT220916P00390000 | 2021-07-23 1:26PM EDT | 390.00 | 104.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00400000 | 2021-07-23 11:19AM EDT | 400.00 | 114.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00405000 | 2021-07-23 2:03PM EDT | 405.00 | 119.43 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| MSFT220916P00410000 | 2021-07-29 11:01AM EDT | 410.00 | 126.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00415000 | 2021-07-28 12:25PM EDT | 415.00 | 130.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00420000 | 2021-07-28 12:25PM EDT | 420.00 | 135.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
