香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
286.29-3.88 (-1.34%)
市場開市。 截至 02:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年10月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
135.100.00--1125.000.02+0.01+100.00%11159
133.860.00--2130.000.030.00-15281
154.000.00-12135.000.030.00-286
110.500.00-12140.000.030.00-1658
-----145.000.030.00-1,4701,208
115.790.00-18150.000.06+0.01+20.00%5401,467
134.100.00-314155.000.060.00-2274
132.150.00-1118160.000.070.00-1483
-----165.000.070.00-76,366
122.100.00-4046170.000.100.00-12,466
114.680.00-33175.000.15+0.03+25.00%66331
112.000.00-22102180.000.19+0.06+46.15%1937
107.300.00-433185.000.22+0.06+37.50%21,636
103.700.00-7138190.000.27+0.05+22.73%51,347
97.550.00-183195.000.32+0.06+23.08%7908
92.950.00-28124200.000.38+0.07+22.58%151,181
90.350.00-254205.000.350.00-10719
81.900.00-2102210.000.52+0.08+18.18%2722,086
69.550.00-120215.000.67+0.16+31.37%81,652
74.880.00-5494220.000.80+0.16+25.00%711,309
68.180.00-1137225.000.93+0.14+17.72%1831,679
63.150.00-1173230.001.15+0.15+15.00%901,383
54.45-3.84-6.59%13138235.001.48+0.29+24.37%1573,032
53.000.00-27150240.001.84+0.43+30.50%1484,355
48.900.00-19282245.002.25+0.51+29.31%1341,967
40.50-3.70-8.37%101700250.002.75+0.49+21.68%4513,107
36.30-3.10-7.87%4905255.003.40+0.71+26.39%2012,909
32.01-3.44-9.70%252,077260.004.19+0.99+30.94%9183,151
27.75-3.55-11.34%71,936265.005.05+0.93+22.57%3873,375
23.50-3.75-13.76%514,072270.006.29+1.34+27.07%6443,559
19.75-3.95-16.67%5542,713275.007.55+1.25+19.84%8133,992
16.59-3.34-16.76%2825,003280.009.17+1.57+20.66%3446,166
13.77-1.98-12.57%7033,427285.0011.05+1.93+21.16%1732,343
10.74-1.76-14.08%51612,041290.0013.29+2.10+18.77%2308,084
8.50-1.50-15.00%1,31711,271295.0015.90+2.10+15.22%461,203
6.30-1.25-16.56%1,6168,222300.0018.52+2.87+18.34%9794
4.70-0.87-15.62%1914,114305.0021.90+3.10+16.49%2468
3.29-0.73-18.16%4335,522310.0025.35+3.20+14.45%6502
2.32-0.58-20.00%16110,496315.0030.00+4.14+16.01%2539
1.54-0.68-30.63%7047,411320.0033.00+1.90+6.11%1819
1.08-0.44-28.95%1602,942325.0038.40+3.86+11.18%1361
0.73-0.33-31.13%2611,388330.0039.110.00-2520
0.57-0.17-22.97%80665335.0043.750.00-5299
0.41-0.09-18.00%531,275340.0053.44+4.44+9.06%21
0.25-0.11-30.56%7602345.0092.700.00-10
0.18-0.07-28.00%241,768350.0057.400.00-12
0.13-0.07-35.00%71,276355.0098.930.00-20
0.14-0.01-6.67%1970360.00114.230.00-10
0.120.00-173544365.0092.690.00-10
0.06-0.03-33.33%330832370.00-----
0.05-0.01-16.67%237808375.0076.750.00--4
0.060.00-21741380.0090.500.00--3
0.040.00-5320385.00-----
0.05+0.01+25.00%4235390.00-----
0.020.00-3109395.00-----
0.020.00-11,114400.00108.500.00-11
0.020.00-3117410.00-----
0.010.00-2295420.00-----
0.030.00-1597430.00-----
0.060.00-5001,108440.00-----
0.050.00-220388450.00-----