收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
135.10 | 0.00 | - | - | 1 | 125.00 | 0.02 | +0.01 | +100.00% | 11 | 159 |
133.86 | 0.00 | - | - | 2 | 130.00 | 0.03 | 0.00 | - | 15 | 281 |
154.00 | 0.00 | - | 1 | 2 | 135.00 | 0.03 | 0.00 | - | 2 | 86 |
110.50 | 0.00 | - | 1 | 2 | 140.00 | 0.03 | 0.00 | - | 1 | 658 |
- | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1,470 | 1,208 |
115.79 | 0.00 | - | 1 | 8 | 150.00 | 0.06 | +0.01 | +20.00% | 540 | 1,467 |
134.10 | 0.00 | - | 3 | 14 | 155.00 | 0.06 | 0.00 | - | 2 | 274 |
132.15 | 0.00 | - | 11 | 18 | 160.00 | 0.07 | 0.00 | - | 1 | 483 |
- | - | - | - | - | 165.00 | 0.07 | 0.00 | - | 7 | 6,366 |
122.10 | 0.00 | - | 40 | 46 | 170.00 | 0.10 | 0.00 | - | 1 | 2,466 |
114.68 | 0.00 | - | 3 | 3 | 175.00 | 0.15 | +0.03 | +25.00% | 66 | 331 |
112.00 | 0.00 | - | 22 | 102 | 180.00 | 0.19 | +0.06 | +46.15% | 1 | 937 |
107.30 | 0.00 | - | 4 | 33 | 185.00 | 0.22 | +0.06 | +37.50% | 2 | 1,636 |
103.70 | 0.00 | - | 7 | 138 | 190.00 | 0.27 | +0.05 | +22.73% | 5 | 1,347 |
97.55 | 0.00 | - | 1 | 83 | 195.00 | 0.32 | +0.06 | +23.08% | 7 | 908 |
92.95 | 0.00 | - | 28 | 124 | 200.00 | 0.38 | +0.07 | +22.58% | 15 | 1,181 |
90.35 | 0.00 | - | 2 | 54 | 205.00 | 0.35 | 0.00 | - | 10 | 719 |
81.90 | 0.00 | - | 2 | 102 | 210.00 | 0.52 | +0.08 | +18.18% | 272 | 2,086 |
69.55 | 0.00 | - | 1 | 20 | 215.00 | 0.67 | +0.16 | +31.37% | 8 | 1,652 |
74.88 | 0.00 | - | 54 | 94 | 220.00 | 0.80 | +0.16 | +25.00% | 71 | 1,309 |
68.18 | 0.00 | - | 1 | 137 | 225.00 | 0.93 | +0.14 | +17.72% | 183 | 1,679 |
63.15 | 0.00 | - | 11 | 73 | 230.00 | 1.15 | +0.15 | +15.00% | 90 | 1,383 |
54.45 | -3.84 | -6.59% | 13 | 138 | 235.00 | 1.48 | +0.29 | +24.37% | 157 | 3,032 |
53.00 | 0.00 | - | 27 | 150 | 240.00 | 1.84 | +0.43 | +30.50% | 148 | 4,355 |
48.90 | 0.00 | - | 19 | 282 | 245.00 | 2.25 | +0.51 | +29.31% | 134 | 1,967 |
40.50 | -3.70 | -8.37% | 101 | 700 | 250.00 | 2.75 | +0.49 | +21.68% | 451 | 3,107 |
36.30 | -3.10 | -7.87% | 4 | 905 | 255.00 | 3.40 | +0.71 | +26.39% | 201 | 2,909 |
32.01 | -3.44 | -9.70% | 25 | 2,077 | 260.00 | 4.19 | +0.99 | +30.94% | 918 | 3,151 |
27.75 | -3.55 | -11.34% | 7 | 1,936 | 265.00 | 5.05 | +0.93 | +22.57% | 387 | 3,375 |
23.50 | -3.75 | -13.76% | 51 | 4,072 | 270.00 | 6.29 | +1.34 | +27.07% | 644 | 3,559 |
19.75 | -3.95 | -16.67% | 554 | 2,713 | 275.00 | 7.55 | +1.25 | +19.84% | 813 | 3,992 |
16.59 | -3.34 | -16.76% | 282 | 5,003 | 280.00 | 9.17 | +1.57 | +20.66% | 344 | 6,166 |
13.77 | -1.98 | -12.57% | 703 | 3,427 | 285.00 | 11.05 | +1.93 | +21.16% | 173 | 2,343 |
10.74 | -1.76 | -14.08% | 516 | 12,041 | 290.00 | 13.29 | +2.10 | +18.77% | 230 | 8,084 |
8.50 | -1.50 | -15.00% | 1,317 | 11,271 | 295.00 | 15.90 | +2.10 | +15.22% | 46 | 1,203 |
6.30 | -1.25 | -16.56% | 1,616 | 8,222 | 300.00 | 18.52 | +2.87 | +18.34% | 9 | 794 |
4.70 | -0.87 | -15.62% | 191 | 4,114 | 305.00 | 21.90 | +3.10 | +16.49% | 2 | 468 |
3.29 | -0.73 | -18.16% | 433 | 5,522 | 310.00 | 25.35 | +3.20 | +14.45% | 6 | 502 |
2.32 | -0.58 | -20.00% | 161 | 10,496 | 315.00 | 30.00 | +4.14 | +16.01% | 2 | 539 |
1.54 | -0.68 | -30.63% | 704 | 7,411 | 320.00 | 33.00 | +1.90 | +6.11% | 1 | 819 |
1.08 | -0.44 | -28.95% | 160 | 2,942 | 325.00 | 38.40 | +3.86 | +11.18% | 13 | 61 |
0.73 | -0.33 | -31.13% | 261 | 1,388 | 330.00 | 39.11 | 0.00 | - | 2 | 520 |
0.57 | -0.17 | -22.97% | 80 | 665 | 335.00 | 43.75 | 0.00 | - | 5 | 299 |
0.41 | -0.09 | -18.00% | 53 | 1,275 | 340.00 | 53.44 | +4.44 | +9.06% | 2 | 1 |
0.25 | -0.11 | -30.56% | 7 | 602 | 345.00 | 92.70 | 0.00 | - | 1 | 0 |
0.18 | -0.07 | -28.00% | 24 | 1,768 | 350.00 | 57.40 | 0.00 | - | 1 | 2 |
0.13 | -0.07 | -35.00% | 7 | 1,276 | 355.00 | 98.93 | 0.00 | - | 2 | 0 |
0.14 | -0.01 | -6.67% | 1 | 970 | 360.00 | 114.23 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 173 | 544 | 365.00 | 92.69 | 0.00 | - | 1 | 0 |
0.06 | -0.03 | -33.33% | 330 | 832 | 370.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 237 | 808 | 375.00 | 76.75 | 0.00 | - | - | 4 |
0.06 | 0.00 | - | 21 | 741 | 380.00 | 90.50 | 0.00 | - | - | 3 |
0.04 | 0.00 | - | 5 | 320 | 385.00 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 4 | 235 | 390.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 109 | 395.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,114 | 400.00 | 108.50 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 3 | 117 | 410.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 295 | 420.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 597 | 430.00 | - | - | - | - | - |
0.06 | 0.00 | - | 500 | 1,108 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 220 | 388 | 450.00 | - | - | - | - | - |