香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
286.88-3.30 (-1.14%)
市場開市。 截至 12:59PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年12月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
153.000.00-54125.000.040.00-10159
137.350.00-13130.000.070.00-1201
123.900.00--1135.000.100.00-4123
-----140.000.150.00-21,580
-----145.000.160.00-1109
-----150.000.210.00-2296
-----155.000.220.00-10618
133.350.00-51160.000.270.00-1354
95.550.00--5165.000.320.00-1266
110.400.00-11170.000.460.00-45347
84.760.00--1175.000.490.00-3429
113.130.00---180.000.70+0.10+16.67%1101,065
110.180.00-3721185.000.80+0.12+17.65%56534
104.560.00-45190.000.94+0.07+8.05%38849
100.490.00-4253195.001.000.00-1773
89.10-6.18-6.49%3205200.001.30+0.15+13.04%43,218
89.400.00-1247205.001.260.00-200962
85.920.00-1342210.001.82+0.24+15.19%602,378
79.300.00-147215.002.13+0.27+14.52%1281,627
73.900.00-5285220.002.49+0.41+19.71%1021,081
70.030.00-7467225.002.90+0.39+15.54%931,732
65.550.00-138214230.003.40+0.45+15.25%201,463
58.300.00-2458235.004.05+0.65+19.12%421,264
57.300.00-155442240.004.50+0.53+13.35%2261,191
52.300.00-55541245.005.50+0.96+21.15%59735
48.900.00-4441250.006.20+0.90+16.98%691,351
43.650.00-31,222255.007.15+0.80+12.60%241,451
39.700.00-71,163260.008.20+1.04+14.53%252,953
33.40-2.75-7.61%11,441265.009.40+1.05+12.57%252,354
30.27-2.38-7.29%51,248270.0010.80+1.10+11.34%2691,154
26.06-2.99-10.29%111,446275.0012.65+1.45+12.95%1083,978
23.35-2.85-10.88%11,883280.0014.20+1.35+10.51%751,162
20.57-1.93-8.58%41,699285.0016.30+1.60+10.88%101541
17.28-2.32-11.84%471,677290.0018.50+1.75+10.45%1301,357
14.65-2.25-13.31%1622,109295.0020.90+1.85+9.71%32515
12.40-2.30-15.65%4564,161300.0023.31+2.36+11.26%12,360
8.55-1.40-14.07%782,607310.0028.93+1.43+5.20%11,213
5.58-1.27-18.54%1442,398320.0036.85+4.77+14.87%154
3.50-0.92-20.81%231,850330.0045.30+4.15+10.09%3148
2.26-0.57-20.14%43919340.0096.790.00-27
1.31-0.29-18.13%691,775350.0059.150.00-1371
0.82-0.16-16.33%15664360.0066.650.00-80
0.50-0.11-18.03%4468370.00108.300.00--0
0.450.00-791,236380.0087.550.00-20
0.320.00-35770390.00-----
0.180.00-121,599400.00120.260.00-50