認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120C00105000 | 2021-10-05 3:56PM EDT | 105.00 | 184.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120C00110000 | 2021-10-26 11:21AM EDT | 110.00 | 201.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230120C00115000 | 2021-10-27 10:20AM EDT | 115.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120C00120000 | 2021-10-27 10:05AM EDT | 120.00 | 199.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120C00125000 | 2021-10-13 3:46PM EDT | 125.00 | 172.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MSFT230120C00130000 | 2021-10-19 1:23PM EDT | 130.00 | 178.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120C00135000 | 2021-10-21 10:48AM EDT | 135.00 | 175.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230120C00140000 | 2021-10-18 1:42PM EDT | 140.00 | 167.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120C00145000 | 2021-10-18 9:37AM EDT | 145.00 | 157.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120C00150000 | 2021-10-26 3:51PM EDT | 150.00 | 170.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230120C00155000 | 2021-09-30 11:28AM EDT | 155.00 | 134.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT230120C00160000 | 2021-10-27 2:32PM EDT | 160.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120C00165000 | 2021-10-12 1:52PM EDT | 165.00 | 132.58 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| MSFT230120C00170000 | 2021-10-27 3:43PM EDT | 170.00 | 155.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT230120C00175000 | 2021-10-26 3:00PM EDT | 175.00 | 137.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120C00180000 | 2021-10-27 3:30PM EDT | 180.00 | 146.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT230120C00185000 | 2021-10-27 10:20AM EDT | 185.00 | 137.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230120C00190000 | 2021-10-27 9:31AM EDT | 190.00 | 131.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSFT230120C00195000 | 2021-10-18 10:07AM EDT | 195.00 | 114.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT230120C00200000 | 2021-10-27 3:53PM EDT | 200.00 | 127.69 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| MSFT230120C00205000 | 2021-10-27 2:00PM EDT | 205.00 | 124.14 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MSFT230120C00210000 | 2021-10-27 2:00PM EDT | 210.00 | 119.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| MSFT230120C00215000 | 2021-10-27 2:00PM EDT | 215.00 | 115.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT230120C00220000 | 2021-10-27 12:21PM EDT | 220.00 | 109.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT230120C00225000 | 2021-10-27 3:00PM EDT | 225.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT230120C00230000 | 2021-10-27 12:35PM EDT | 230.00 | 101.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT230120C00235000 | 2021-10-27 2:19PM EDT | 235.00 | 97.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT230120C00240000 | 2021-10-27 2:05PM EDT | 240.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT230120C00245000 | 2021-10-27 3:40PM EDT | 245.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSFT230120C00250000 | 2021-10-27 3:59PM EDT | 250.00 | 84.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MSFT230120C00255000 | 2021-10-27 12:39PM EDT | 255.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSFT230120C00260000 | 2021-10-27 3:40PM EDT | 260.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| MSFT230120C00265000 | 2021-10-27 3:56PM EDT | 265.00 | 73.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSFT230120C00270000 | 2021-10-27 3:20PM EDT | 270.00 | 68.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MSFT230120C00275000 | 2021-10-27 3:24PM EDT | 275.00 | 64.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT230120C00280000 | 2021-10-27 2:41PM EDT | 280.00 | 63.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT230120C00285000 | 2021-10-27 3:59PM EDT | 285.00 | 57.84 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSFT230120C00290000 | 2021-10-27 3:46PM EDT | 290.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| MSFT230120C00295000 | 2021-10-27 3:48PM EDT | 295.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| MSFT230120C00300000 | 2021-10-27 3:59PM EDT | 300.00 | 48.28 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| MSFT230120C00305000 | 2021-10-27 1:37PM EDT | 305.00 | 46.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| MSFT230120C00310000 | 2021-10-27 3:59PM EDT | 310.00 | 43.12 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| MSFT230120C00315000 | 2021-10-27 3:05PM EDT | 315.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MSFT230120C00320000 | 2021-10-27 3:47PM EDT | 320.00 | 37.75 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| MSFT230120C00325000 | 2021-10-27 3:58PM EDT | 325.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.10% |
| MSFT230120C00330000 | 2021-10-27 3:58PM EDT | 330.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.39% |
| MSFT230120C00335000 | 2021-10-27 2:17PM EDT | 335.00 | 30.69 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| MSFT230120C00340000 | 2021-10-27 3:53PM EDT | 340.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.78% |
| MSFT230120C00345000 | 2021-10-27 2:23PM EDT | 345.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 1.56% |
| MSFT230120C00350000 | 2021-10-27 3:58PM EDT | 350.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 476 | 0 | 1.56% |
| MSFT230120C00355000 | 2021-10-27 3:05PM EDT | 355.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| MSFT230120C00360000 | 2021-10-27 3:48PM EDT | 360.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| MSFT230120C00365000 | 2021-10-27 1:28PM EDT | 365.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSFT230120C00370000 | 2021-10-27 3:21PM EDT | 370.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| MSFT230120C00375000 | 2021-10-27 1:41PM EDT | 375.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| MSFT230120C00380000 | 2021-10-27 3:43PM EDT | 380.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| MSFT230120C00385000 | 2021-10-27 12:41PM EDT | 385.00 | 13.43 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| MSFT230120C00390000 | 2021-10-27 12:40PM EDT | 390.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| MSFT230120C00395000 | 2021-10-27 10:18AM EDT | 395.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT230120C00400000 | 2021-10-27 3:21PM EDT | 400.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 3.13% |
| MSFT230120C00405000 | 2021-10-27 1:35PM EDT | 405.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| MSFT230120C00410000 | 2021-10-27 3:09PM EDT | 410.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| MSFT230120C00415000 | 2021-10-27 2:11PM EDT | 415.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| MSFT230120C00420000 | 2021-10-27 12:43PM EDT | 420.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| MSFT230120C00425000 | 2021-10-27 2:19PM EDT | 425.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 6.25% |
| MSFT230120C00430000 | 2021-10-27 11:13AM EDT | 430.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSFT230120C00435000 | 2021-10-27 10:00AM EDT | 435.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSFT230120C00440000 | 2021-10-27 12:32PM EDT | 440.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT230120C00450000 | 2021-10-27 3:57PM EDT | 450.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 6.25% |
| MSFT230120C00460000 | 2021-10-27 2:40PM EDT | 460.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230120P00105000 | 2021-10-27 11:16AM EDT | 105.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSFT230120P00110000 | 2021-10-27 3:41PM EDT | 110.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| MSFT230120P00115000 | 2021-10-27 2:51PM EDT | 115.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| MSFT230120P00120000 | 2021-10-27 3:42PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 12.50% |
| MSFT230120P00125000 | 2021-10-27 3:40PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| MSFT230120P00130000 | 2021-10-27 3:07PM EDT | 130.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00135000 | 2021-10-27 3:13PM EDT | 135.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00140000 | 2021-10-26 3:16PM EDT | 140.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00145000 | 2021-10-27 12:41PM EDT | 145.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00150000 | 2021-10-27 3:19PM EDT | 150.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 12.50% |
| MSFT230120P00155000 | 2021-10-27 3:15PM EDT | 155.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| MSFT230120P00160000 | 2021-10-26 3:38PM EDT | 160.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| MSFT230120P00165000 | 2021-10-27 10:04AM EDT | 165.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| MSFT230120P00170000 | 2021-10-26 3:15PM EDT | 170.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSFT230120P00175000 | 2021-10-27 10:04AM EDT | 175.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00180000 | 2021-10-27 3:31PM EDT | 180.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| MSFT230120P00185000 | 2021-10-25 11:11AM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSFT230120P00190000 | 2021-10-27 10:04AM EDT | 190.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MSFT230120P00195000 | 2021-10-15 2:01PM EDT | 195.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230120P00200000 | 2021-10-27 1:51PM EDT | 200.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MSFT230120P00205000 | 2021-10-27 3:29PM EDT | 205.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSFT230120P00210000 | 2021-10-27 12:49PM EDT | 210.00 | 5.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSFT230120P00215000 | 2021-10-27 12:19PM EDT | 215.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT230120P00220000 | 2021-10-27 2:26PM EDT | 220.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MSFT230120P00225000 | 2021-10-27 1:41PM EDT | 225.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| MSFT230120P00230000 | 2021-10-27 3:32PM EDT | 230.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| MSFT230120P00235000 | 2021-10-27 3:31PM EDT | 235.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MSFT230120P00240000 | 2021-10-27 3:25PM EDT | 240.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| MSFT230120P00245000 | 2021-10-27 1:21PM EDT | 245.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MSFT230120P00250000 | 2021-10-27 3:58PM EDT | 250.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| MSFT230120P00255000 | 2021-10-27 3:48PM EDT | 255.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
| MSFT230120P00260000 | 2021-10-27 3:55PM EDT | 260.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1,242 | 0 | 3.13% |
| MSFT230120P00265000 | 2021-10-27 3:45PM EDT | 265.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 3.13% |
| MSFT230120P00270000 | 2021-10-27 3:27PM EDT | 270.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 3.13% |
| MSFT230120P00275000 | 2021-10-27 3:21PM EDT | 275.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| MSFT230120P00280000 | 2021-10-27 3:49PM EDT | 280.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| MSFT230120P00285000 | 2021-10-27 3:28PM EDT | 285.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| MSFT230120P00290000 | 2021-10-27 3:55PM EDT | 290.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MSFT230120P00295000 | 2021-10-27 11:54AM EDT | 295.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| MSFT230120P00300000 | 2021-10-27 3:35PM EDT | 300.00 | 25.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| MSFT230120P00305000 | 2021-10-27 3:38PM EDT | 305.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| MSFT230120P00310000 | 2021-10-27 12:48PM EDT | 310.00 | 28.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| MSFT230120P00315000 | 2021-10-27 3:39PM EDT | 315.00 | 31.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| MSFT230120P00320000 | 2021-10-27 3:56PM EDT | 320.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.20% |
| MSFT230120P00325000 | 2021-10-27 2:00PM EDT | 325.00 | 34.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSFT230120P00330000 | 2021-10-27 3:05PM EDT | 330.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MSFT230120P00335000 | 2021-10-27 1:32PM EDT | 335.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| MSFT230120P00340000 | 2021-10-27 12:30PM EDT | 340.00 | 43.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| MSFT230120P00345000 | 2021-10-27 1:16PM EDT | 345.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MSFT230120P00350000 | 2021-10-27 3:03PM EDT | 350.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 762 | 0 | 0.00% |
| MSFT230120P00355000 | 2021-10-18 11:05AM EDT | 355.00 | 66.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSFT230120P00360000 | 2021-10-27 11:51AM EDT | 360.00 | 56.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSFT230120P00365000 | 2021-10-12 11:25AM EDT | 365.00 | 82.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| MSFT230120P00370000 | 2021-10-14 11:10AM EDT | 370.00 | 81.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230120P00375000 | 2021-10-05 11:25AM EDT | 375.00 | 95.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230120P00380000 | 2021-10-27 10:04AM EDT | 380.00 | 72.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120P00385000 | 2021-10-27 2:34PM EDT | 385.00 | 72.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT230120P00390000 | 2021-10-13 3:30PM EDT | 390.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSFT230120P00395000 | 2021-10-25 1:53PM EDT | 395.00 | 94.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MSFT230120P00400000 | 2021-10-27 1:20PM EDT | 400.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MSFT230120P00405000 | 2021-10-18 11:05AM EDT | 405.00 | 107.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230120P00410000 | 2021-10-19 3:22PM EDT | 410.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120P00415000 | 2021-09-10 1:07PM EDT | 415.00 | 121.00 | 123.00 | 127.50 | 0.00 | - | 2 | 223 | 45.08% |
| MSFT230120P00420000 | 2021-10-26 10:29AM EDT | 420.00 | 115.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230120P00425000 | 2021-09-07 11:13AM EDT | 425.00 | 129.15 | 132.00 | 134.55 | 0.00 | - | 2 | 5 | 44.53% |
| MSFT230120P00430000 | 2021-10-07 10:33AM EDT | 430.00 | 137.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120P00435000 | 2021-09-15 10:11AM EDT | 435.00 | 136.20 | 132.65 | 136.50 | 0.00 | - | 4 | 153 | 39.99% |
| MSFT230120P00440000 | 2021-09-17 12:10PM EDT | 440.00 | 142.65 | 137.00 | 141.50 | 0.00 | - | 4 | 158 | 40.71% |
| MSFT230120P00450000 | 2021-10-22 12:28PM EDT | 450.00 | 131.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
