香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
245.12-5.08 (-2.03%)
收市價: 04:00PM EST
244.31 -0.81 (-0.33%)
市前: 05:03AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
144.510.00-10110.000.060.00-10
115.450.00-10115.000.060.00-20
117.640.00-8372120.000.080.00-150
164.950.00-2573125.000.100.00-30
93.360.00-182130.000.170.00-10
119.980.00-20135.000.300.00-20
104.500.00-1284140.000.200.00-30
107.300.00-21146145.000.270.00-10
95.050.00-210150.000.400.00-10
97.070.00-320155.000.500.00-20
91.720.00-20160.000.670.00-20
70.230.00-1378165.000.650.00-60
80.310.00-10170.001.060.00-20
80.650.00-20175.001.210.00-150
67.860.00-10180.001.550.00-290
61.550.00-20185.001.950.00-30
54.850.00-10190.002.250.00-590
57.830.00-10195.002.900.00-10
60.000.00-100200.003.320.00-5140
50.200.00-40205.004.150.00-290
42.200.00-80210.004.890.00-110
38.000.00-20215.005.850.00-40
35.100.00-40220.007.100.00-1350
30.800.00-220225.008.400.00-4210
28.200.00-20230.009.490.00-1370
23.450.00-2340235.0011.150.00-1170
19.950.00-880240.0013.100.00-1430
17.710.00-2730245.0015.290.00-9350
15.500.00-1,1940250.0017.250.00-2450
12.400.00-6850255.0019.800.00-1120
10.970.00-2660260.0023.050.00-230
8.800.00-670265.0023.600.00-1530
7.400.00-220270.0025.450.00-10
6.040.00-1320275.0026.500.00-70
4.570.00-680280.0033.540.00-80
3.690.00-1,7390285.0037.550.00-140
3.100.00-3510290.0036.630.00-130
2.230.00-480295.0047.290.00-100
1.840.00-1400300.0049.500.00-10
1.470.00-310305.0055.600.00-100
1.160.00-440310.0060.500.00-110
0.920.00-150315.0072.550.00-5261
0.700.00-320320.0079.040.00-10
0.580.00-470325.0083.900.00-7,0410
0.450.00-1,5080330.0082.350.00-10
0.390.00-3,0000335.0092.90-3.03-3.16%40
0.400.00-190340.0099.650.00-295
0.250.00-930345.0097.100.00-330
0.210.00-10350.0097.050.00-10
0.250.00-20355.00109.600.00-10
0.130.00-280360.00117.840.00-10
0.170.00-170365.00105.800.00-90
0.090.00-50370.00123.930.00-20
0.070.00-50375.00134.920.00-40
0.080.00-50380.00107.400.00-65
0.050.00-500385.00139.600.00-1500
0.080.00-10390.00159.490.00-30
0.060.00-40395.00179.150.00-40
0.030.00-440400.00161.730.00-40
0.050.00-1120405.00183.060.00-30
0.020.00-2750410.00172.910.00-200
0.030.00-50808415.00186.800.00-10
0.020.00-50420.00178.400.00-10
0.010.00-50425.00185.750.00-10
0.010.00-50430.00200.290.00-60
0.030.00-11,325435.00192.400.00-10
0.010.00-50440.00203.720.00-20
0.010.00-50450.00168.590.00-10
0.040.00-200334460.00184.060.00--0
0.060.00-50457470.00210.350.00-40
0.020.00-50315480.00229.850.00-60
0.020.00-1696490.00260.300.00--0
0.010.00-111,300500.00205.450.00-50
0.010.00-21,939520.00269.780.00-260