香港股市 將收市,收市時間:4 小時 45 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
150.900.00-17167110.001.00+0.05+5.26%11,928
147.550.00-258115.001.40+0.10+7.69%5111,986
142.340.00-3155120.001.54-0.11-6.67%34466
133.700.00-4341125.001.590.00-1001,286
135.950.00-228130.001.990.00-201540
125.600.00-434135.002.110.00-9395
144.700.00-2225140.002.500.00-2443
158.550.00-224145.002.810.00-2278
115.360.00-1135150.003.100.00-59606
161.800.00-245155.003.100.00-47629
119.050.00-253160.004.20+0.58+16.02%2554
150.730.00-180165.004.900.00-33240
91.000.00-2,8342,998170.005.10+0.20+4.08%2486
89.150.00-4106175.006.580.00-1143
87.780.00-1085180.006.700.00-150426
72.400.00-10231185.007.650.00-103478
77.930.00-4119190.007.90-0.30-3.66%1606
73.580.00-829195.009.15-0.01-0.11%61344
70.16-1.69-2.35%1422200.0010.00+0.70+7.53%2562,696
68.000.00-157205.0010.800.00-51,030
59.500.00-1198210.0011.55+0.65+5.96%203969
51.400.00-1248215.0013.13-1.77-11.88%1786
55.00-0.92-1.65%161,235220.0014.45+0.81+5.94%32,000
51.68-1.16-2.20%4190225.0015.55+0.25+1.63%6599
41.180.00-2525230.0017.10+1.00+6.21%4001,651
45.500.00-23497235.0019.00+1.05+5.85%106834
42.860.00-12998240.0021.20+0.63+3.06%903,015
43.600.00-5265245.0023.10+1.70+7.94%221,719
36.84+0.14+0.38%22679250.0024.36+0.66+2.78%142,729
33.75+5.90+21.18%65289255.0027.45+2.20+8.71%2531,278
31.35-1.00-3.09%53833260.0029.05+1.35+4.87%2261,303
28.900.00-6521265.0031.20+0.95+3.14%471,164
27.000.00-71,373270.0034.58+1.48+4.47%421,235
21.70-2.90-11.79%34839275.0035.700.00-2071,050
22.80+1.34+6.24%1551,017280.0040.23+1.26+3.23%6788
19.15-0.48-2.45%78863285.0040.950.00-66895
17.27-1.03-5.63%19488290.0044.930.00-31,913
15.75+3.60+29.63%20623295.0048.73+0.91+1.90%13761
15.00+0.91+6.46%103,747300.0053.10+1.77+3.45%752,497
11.45-1.78-13.45%81,393305.0054.32-0.08-0.15%6503
11.40-0.35-2.98%51,452310.0057.88-0.27-0.46%11,759
10.750.00-221,129315.0062.110.00-10395
9.500.00-162,593320.0067.10-2.04-2.95%3439
7.88-0.52-6.19%103854325.0069.97-0.35-0.50%142,087
7.320.00-21,149330.0075.31-0.60-0.79%3327
6.08-0.45-6.89%20511,729335.0081.120.00-30258
5.40-0.31-5.43%92,457340.0082.570.00-21,487
5.04+0.75+17.48%1262,950345.0086.770.00-2991
4.76+0.26+5.78%242,319350.0095.04+2.66+2.88%2502
3.090.00-1191,202355.0097.40+0.97+1.01%109557
3.10-0.30-8.82%31,605360.00100.61-0.57-0.56%226659
2.470.00-4001,226365.00105.17-0.48-0.45%16385
2.620.00-5815370.00109.75-1.00-0.90%2125
2.400.00-2969375.00115.12-0.46-0.40%833
2.20+0.55+33.33%20649380.00119.890.00-4196
1.900.00-1478385.00103.090.00-1134
1.80+0.05+2.86%203,868390.00130.110.00-44302
1.500.00-11229395.00144.940.00-314
1.72+0.09+5.52%161,460400.00140.14-0.40-0.28%6109
1.380.00-101,717405.00137.150.00-200
1.120.00-21,528410.00149.000.00-50
1.070.00-4612415.00156.07+0.87+0.56%1317
0.830.00-5398420.00159.47-0.75-0.47%1519
2.310.00-1642425.00164.47+0.20+0.12%9485
0.66+0.05+8.20%2928430.00169.29-1.68-0.98%350
1.290.00-1512435.00178.65+3.29+1.88%2101
1.500.00-1467440.00179.350.00-25
0.690.00-12,693450.00189.25+0.25+0.13%4225
0.260.00-1220460.00184.060.00--0
0.48-0.07-12.73%100373470.00210.350.00-40
1.350.00-10268480.00218.880.00-21
0.400.00-8716490.00-----
0.320.00-21,025500.00233.470.00-5146
0.310.00-11,917520.00230.940.00-141154