香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.80+0.50 (+0.17%)
收市價: 04:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
196.000.00-30110.001.960.00-200
177.840.00-23115.001.980.00-100
169.710.00-20120.001.950.00-20
127.000.00-10125.002.230.00-20
172.260.00-10130.002.900.00-220
150.350.00-10135.003.000.00-10
145.050.00-10140.002.570.00-1110
144.850.00-20145.003.820.00-100
155.000.00-10150.003.550.00-20
140.370.00-245155.003.400.00-40
148.500.00-10160.004.250.00-10
140.650.00-40165.004.750.00-20
126.750.00-10170.004.000.00-10
114.800.00-30175.002.000.00-180
129.000.00-10180.006.050.00-10
91.880.00-10185.007.060.00-20
119.000.00-10190.007.500.00-10
115.880.00-50195.007.250.00-10
103.750.00-20200.0010.000.00-10
105.800.00-40205.008.850.00-20
102.210.00-30210.0011.670.00-10
89.670.00-10215.0010.650.00-120
89.250.00-20220.0011.670.00-50
85.000.00-10225.0013.550.00-10
81.250.00-40230.0017.600.00-20
75.650.00-10235.0017.200.00-20
75.050.00-130240.0016.500.00-60
68.480.00-10245.0016.600.00-20
65.960.00-80250.0020.750.00-10
69.650.00-140255.0026.900.00-40
59.440.00-10260.0021.330.00-40
56.190.00-80265.0027.250.00-20
52.930.00-10270.0024.280.00-10
50.500.00-10275.0030.050.00-20
45.810.00-60280.0031.950.00-20
41.900.00-30285.0035.000.00-20
41.780.00-10290.0036.450.00-20
38.200.00-10295.0038.800.00-20
36.750.00-10300.0041.750.00-20
34.600.00-20305.0046.950.00-60
32.000.00-10310.0042.220.00-20
28.800.00-30315.0049.750.00-80
28.000.00-10320.0049.050.00-200
25.800.00-40325.0058.000.00-20
24.730.00-110330.0058.830.00-30
21.580.00-20335.0063.200.00-2110
22.700.00-10340.0062.450.00-40
21.300.00-10345.0066.400.00-20
18.100.00-40350.0072.190.00-20
19.010.00-10355.0072.200.00-340
18.000.00-10360.0075.800.00-20
15.000.00-40365.0078.850.00-1360
13.820.00-10370.0083.300.00-1090
13.000.00-20375.0088.450.00-40
11.710.00-100380.0093.700.00-20
11.900.00-20385.0094.750.00-20
9.600.00-20390.00103.660.00-20
9.300.00-10395.00126.880.00-40
7.820.00-360400.00106.960.00-450
9.750.00-10405.00111.900.00--0
7.500.00-150410.00123.750.00-10
7.050.00-40415.00118.850.00-40
6.650.00-200420.00125.040.00-20
5.900.00-80425.00129.350.00--0
5.300.00-7580430.00133.750.00--0
5.460.00-10435.00136.650.00--0
5.060.00-10440.00142.850.00-40
4.000.00-530450.00151.810.00-340