香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
265.51+2.88 (+1.10%)
收市價: 04:00PM EDT
266.37 +0.86 (0.00%)
市前: 07:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年3月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
148.030.00-149110.001.800.00-12,287
130.000.00-20115.001.890.00-180
124.250.00-113120.003.480.00-4015
127.000.00-13125.002.350.00-10395
135.000.00-10130.003.600.00-432
118.010.00-10135.003.300.00-2364
114.390.00-10140.003.870.00-1200
111.350.00-225145.005.900.00-110
106.000.00-10150.005.320.00-30
102.000.00-10155.006.170.00-1011
104.930.00-251160.005.890.00-1130
98.790.00-20165.006.360.00-2224
97.900.00-2239170.007.020.00-1677
74.650.00-270175.007.850.00-29
88.500.00-20180.008.550.00-1375
72.200.00-145185.009.500.00-220
80.300.00-40190.0010.540.00-115320
69.340.00-10195.0010.500.00-10
74.500.00-1411200.0011.750.00-132,279
63.260.00-155205.0019.050.00-25290
68.720.00-30210.0022.140.00-50441
63.620.00-10215.0018.320.00-20
61.210.00-311,325220.0017.310.00-201,150
54.120.00-10225.0029.500.00-10
54.800.00-5550230.0021.050.00-294
49.910.00-20235.0024.550.00-100
48.550.00-22721240.0024.750.00-20
44.800.00-8277245.0026.350.00-224
42.760.00-150250.0028.100.00-9613
39.010.00-25218255.0031.250.00-20
37.600.00-5822260.0031.250.00-8137
34.450.00-120265.0035.350.00-2242
32.000.00-10270.0037.700.00-2320
28.800.00-80275.0040.800.00-20
24.420.00-2250280.0044.850.00-20
21.600.00-2290285.0046.950.00-20
22.050.00-1151290.0052.600.00-63
20.740.00-2118295.0055.650.00-269
21.100.00-8180300.0055.720.00-302,045
18.220.00-1725305.0061.070.00-10
17.500.00-11529310.0065.100.00-10
16.070.00-30315.0082.100.00-226
15.030.00-180320.0076.450.00-600
14.000.00-278325.0084.800.00-2017
10.270.00-2133330.0082.900.00-80
12.210.00-2376335.0098.650.00-230
11.200.00-200340.0085.830.00-200
11.110.00-1,3601,926345.0092.400.00-2175
7.750.00-2293350.0096.500.00-237
7.600.00-533355.00103.100.00-249
8.050.00-30360.00105.270.00-1125
5.780.00-22428365.00116.520.00-1714
7.890.00-40370.00114.000.00-20
7.100.00-122375.00123.150.00-13
6.210.00-1027380.00121.600.00-25
6.280.00-7643,489390.00132.580.00-2204