香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年4月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
123.000.00-20110.000.010.00-100
129.210.00-50115.000.010.00-160
106.600.00-200120.000.020.00-10
102.100.00-20125.000.010.00-20
101.000.00-10130.000.030.00-1,2450
116.350.00-1512135.000.030.00-7790
102.600.00-10140.000.040.00-3560
113.800.00-2355145.000.060.00-10
93.400.00-100150.000.070.00-230
80.520.00-20155.000.100.00-5450
75.790.00-10160.000.140.00-220
67.920.00-10165.000.210.00-40
76.600.00-110170.000.260.00-350
67.120.00-20175.000.340.00-140
66.400.00-10180.000.460.00-370
55.590.00-300185.000.580.00-210
39.670.00-20190.000.730.00-500
52.600.00-100195.000.980.00-8540
52.130.00-40200.001.230.00-9320
42.050.00-10205.001.550.00-2930
38.160.00-10210.001.960.00-6180
37.050.00-40215.002.300.00-1950
34.070.00-70220.003.100.00-1660
28.750.00-80225.003.890.00-940
25.300.00-200230.005.000.00-1120
21.500.00-820235.005.850.00-860
17.570.00-5080240.007.200.00-7230
14.420.00-3460245.008.950.00-2110
11.550.00-1,6160250.0011.700.00-7280
9.150.00-2590255.0013.450.00-470
7.700.00-6160260.0017.300.00-220
5.350.00-4180265.0020.360.00-240
3.850.00-3550270.0037.630.00-100
2.840.00-3890275.0028.500.00-20
2.010.00-3140280.0033.380.00-10
1.440.00-530285.0038.900.00-10
1.100.00-860290.0044.950.00-450
0.710.00-210295.0061.400.00-20
0.530.00-1620300.0057.420.00-50
0.430.00-450305.0059.580.00-40
0.310.00-2400310.0073.500.00-2800
0.190.00-200315.0069.300.00-300
0.150.00-120320.0072.460.00-10
0.110.00-90325.0080.500.00-30
0.080.00-60330.0085.570.00-4160
0.050.00-210335.0089.750.00-40
0.020.00-10340.0094.870.00-40
0.030.00-40345.0091.830.00-300
0.040.00-10350.00104.670.00-450
0.030.00-10355.00110.550.00-20
0.020.00-900360.00122.340.00-10
0.030.00-10365.00107.480.00-20
0.030.00-120370.00115.250.00-10
0.010.00-10375.00119.400.00-20
0.010.00-60380.00156.400.00-20
0.150.00-22552385.00148.410.00-640
0.010.00-10390.00147.240.00-100
0.010.00-100395.00170.150.00--0
0.010.00-300400.00175.150.00-10
0.150.00-12410.00185.050.00-100
0.080.00-1206420.00169.510.00-10
0.010.00-100430.00188.700.00-20