香港股市 將在 7 小時 38 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
266.97+10.20 (+3.97%)
市場開市。 截至 12:52PM EST。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
143.450.00-1829110.000.140.00-11,698
146.850.00-2265115.000.200.00-71,228
142.050.00-1069120.000.24-0.01-4.00%52,314
114.250.00-61,373125.000.30-0.19-38.78%461,098
132.450.00-10440130.000.500.00-44,021
98.550.00-40285135.000.490.00-41,365
121.310.00-4315140.000.650.00-10720
122.00+5.00+4.27%1108145.001.140.00-2314
118.00+2.00+1.72%1365150.000.780.00-41,062
88.550.00-2239155.001.04-0.02-1.89%8682
101.250.00-1399160.001.390.00-21,320
98.570.00-19279165.001.630.00-6931
94.580.00-1357170.001.56-0.34-17.89%2987
89.27-1.29-1.42%4155175.001.92-0.26-11.93%22,333
86.850.00-19514180.002.25-0.25-10.00%22,132
77.780.00-1428185.002.55-0.38-12.97%21,180
79.80+4.80+6.40%8233190.003.15-0.27-7.89%32,432
73.000.00-454195.003.44-0.56-14.00%21,158
71.00+5.83+8.95%64,234200.004.05-0.50-10.99%124,398
66.900.00-193205.004.20-1.05-20.00%12,113
61.52+4.49+7.87%10594210.005.44-0.43-7.33%95,174
58.05+1.76+3.13%22,634215.005.85-1.00-14.60%61,727
48.000.00-1182220.006.79-1.06-13.50%63,100
50.88+5.29+11.60%25,936225.007.65-1.34-14.91%865,481
47.10+5.20+12.41%51,113230.008.95-1.15-11.39%43,902
43.40+4.92+12.79%233,894235.0011.670.00-1014,907
39.20+4.85+14.12%51,517240.0011.32-1.77-13.52%234,479
31.000.00-11,647245.0014.600.00-2,1364,538
33.12+4.50+15.72%161,974250.0014.47-2.03-12.30%81,799
30.40+4.66+18.10%451,435255.0016.20-2.30-12.43%81,433
27.50+4.53+19.72%362,936260.0018.50-1.91-9.36%31,815
25.23+4.86+23.86%251,200265.0020.46-2.44-10.66%611,173
22.75+4.70+26.04%293,020270.0023.18-1.77-7.09%41,353
19.95+4.10+25.87%302,012275.0029.200.00-41,511
17.60+3.80+27.54%396,917280.0031.150.00-11,289
15.87+3.72+30.62%191,568285.0030.000.00-19460
13.70+3.47+33.92%92,303290.0038.000.00-2189
12.00+3.25+37.14%802,104295.0054.140.00-1461
10.60+2.88+37.31%1615,552300.0044.900.00-7456
9.50+2.87+43.29%191,445305.0061.690.00-248
8.15+1.39+20.56%251,271310.0051.170.00-186
6.60+1.60+32.00%51,290315.0071.050.00-20
5.85+1.76+43.03%981,895320.0063.300.00-222
3.500.00-11787325.0097.650.00-1400
4.30+1.25+40.98%24,446330.0081.880.00-238
3.95+1.90+92.68%11,139335.0093.400.00-100
3.20+0.99+44.80%863,409340.00111.000.00-104
2.77+0.87+45.79%2949345.00100.950.00-20
2.35+0.83+54.61%1685350.00110.000.00-20
2.20+0.88+66.67%8332355.00126.740.00-20
1.57+0.37+30.83%22,352360.00130.850.00-124
1.45+0.54+59.34%12,153365.00113.530.00-20
0.980.00-11,413370.00129.450.00-40
1.00+0.04+4.17%1714375.00142.390.00-240
0.85+0.21+32.81%2741,830380.00135.570.00-1550
0.600.00-3620385.00168.980.00-40
0.91+0.42+85.71%411,351390.00149.420.00-20
0.370.00-513,322400.00156.030.00-20
0.140.00-25,427410.00165.650.00-80
0.210.00-39,496420.00175.880.00-20
0.100.00-94,823430.00182.000.00-22