香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
286.55-3.62 (-1.25%)
市場開市。 截至 12:39PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年9月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
171.050.00-955795125.000.980.00-22,673
165.700.00-664130.001.170.00-372152
-----135.001.170.00-2115
136.240.00-21140.001.330.00-4132
-----145.001.330.00-350
146.000.00-510150.002.10+0.11+5.53%258
142.230.00-88155.002.220.00-2128
136.550.00-12160.002.320.00-240
-----165.002.890.00-2340
124.61+21.66+21.04%187170.003.45+0.52+17.75%2566
124.160.00-23175.003.550.00-11,064
102.050.00--1180.003.900.00-1596
92.350.00--1185.004.300.00-2735
106.88-3.27-2.97%49225190.004.950.00-32145
98.730.00-105195.005.550.00-48110
101.470.00-363200.006.70+0.55+8.94%2385
99.710.00-35205.006.350.00-1265
94.500.00-213210.007.580.00-10332
90.670.00-617215.008.450.00-65407
86.630.00-629220.008.900.00-271,048
82.570.00-123225.009.800.00-8345
78.000.00-2172230.0010.500.00-126309
68.550.00-246235.0012.550.00-4352
71.450.00-149240.0013.400.00-1291
64.61-3.04-4.49%18129245.0014.090.00-251,347
63.700.00-2462250.0015.500.00-56706
53.650.00-56256255.0016.450.00-1287
59.000.00-2345260.0018.700.00-13771
51.200.00-1208265.0021.45+0.90+4.38%1525
48.03-3.62-7.01%1572270.0022.93+0.58+2.60%1881
44.91-2.81-5.89%1445275.0025.40+1.45+6.05%9582
44.500.00-5569280.0026.100.00-241,096
40.00-1.90-4.53%3393285.0029.67+1.92+6.92%1409
37.35-2.00-5.08%25674290.0031.75+1.65+5.48%4119
33.99-2.51-6.88%2187295.0034.15+2.30+7.22%7129
31.54-2.46-7.24%43418300.0034.700.00-51210
26.75-2.45-8.39%11329310.0039.850.00-277
24.900.00-15285320.0045.390.00-5175
19.70-1.60-7.51%953,740330.0053.32+1.63+3.15%1316
16.25-1.25-7.14%733,553340.0058.330.00-461,021
12.90-2.08-13.89%49825350.0066.000.00-4133
12.200.00-11,610360.0073.250.00-2395
9.35-0.90-8.78%842,422370.0081.630.00-12481
8.350.00-763,359380.0098.970.00-111
6.33-0.52-7.59%2650390.00103.420.00-67
4.47-1.08-19.46%4914,487400.00108.310.00-1032
4.550.00-852,408410.00133.280.00--0
3.15-0.55-14.86%23,467420.00-----
2.70-0.30-10.00%762444430.00137.500.00-20