認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.45 | 0.00 | - | 1 | 829 | 110.00 | 0.14 | 0.00 | - | 1 | 1,698 |
| 146.85 | 0.00 | - | 2 | 265 | 115.00 | 0.20 | 0.00 | - | 7 | 1,228 |
| 142.05 | 0.00 | - | 10 | 69 | 120.00 | 0.24 | -0.01 | -4.00% | 5 | 2,314 |
| 114.25 | 0.00 | - | 6 | 1,373 | 125.00 | 0.30 | -0.19 | -38.78% | 46 | 1,098 |
| 132.45 | 0.00 | - | 10 | 440 | 130.00 | 0.50 | 0.00 | - | 4 | 4,021 |
| 98.55 | 0.00 | - | 40 | 285 | 135.00 | 0.49 | 0.00 | - | 4 | 1,365 |
| 121.31 | 0.00 | - | 4 | 315 | 140.00 | 0.65 | 0.00 | - | 10 | 720 |
| 122.00 | +5.00 | +4.27% | 1 | 108 | 145.00 | 1.14 | 0.00 | - | 2 | 314 |
| 118.00 | +2.00 | +1.72% | 1 | 365 | 150.00 | 0.78 | 0.00 | - | 4 | 1,062 |
| 88.55 | 0.00 | - | 2 | 239 | 155.00 | 1.04 | -0.02 | -1.89% | 8 | 682 |
| 101.25 | 0.00 | - | 1 | 399 | 160.00 | 1.39 | 0.00 | - | 2 | 1,320 |
| 98.57 | 0.00 | - | 19 | 279 | 165.00 | 1.63 | 0.00 | - | 6 | 931 |
| 94.58 | 0.00 | - | 1 | 357 | 170.00 | 1.56 | -0.34 | -17.89% | 2 | 987 |
| 89.27 | -1.29 | -1.42% | 4 | 155 | 175.00 | 1.92 | -0.26 | -11.93% | 2 | 2,333 |
| 86.85 | 0.00 | - | 19 | 514 | 180.00 | 2.25 | -0.25 | -10.00% | 2 | 2,132 |
| 77.78 | 0.00 | - | 1 | 428 | 185.00 | 2.55 | -0.38 | -12.97% | 2 | 1,180 |
| 79.80 | +4.80 | +6.40% | 8 | 233 | 190.00 | 3.15 | -0.27 | -7.89% | 3 | 2,432 |
| 73.00 | 0.00 | - | 4 | 54 | 195.00 | 3.44 | -0.56 | -14.00% | 2 | 1,158 |
| 71.00 | +5.83 | +8.95% | 6 | 4,234 | 200.00 | 4.05 | -0.50 | -10.99% | 12 | 4,398 |
| 66.90 | 0.00 | - | 1 | 93 | 205.00 | 4.20 | -1.05 | -20.00% | 1 | 2,113 |
| 61.52 | +4.49 | +7.87% | 10 | 594 | 210.00 | 5.44 | -0.43 | -7.33% | 9 | 5,174 |
| 58.05 | +1.76 | +3.13% | 2 | 2,634 | 215.00 | 5.85 | -1.00 | -14.60% | 6 | 1,727 |
| 48.00 | 0.00 | - | 1 | 182 | 220.00 | 6.79 | -1.06 | -13.50% | 6 | 3,100 |
| 50.88 | +5.29 | +11.60% | 2 | 5,936 | 225.00 | 7.65 | -1.34 | -14.91% | 86 | 5,481 |
| 47.10 | +5.20 | +12.41% | 5 | 1,113 | 230.00 | 8.95 | -1.15 | -11.39% | 4 | 3,902 |
| 43.40 | +4.92 | +12.79% | 23 | 3,894 | 235.00 | 11.67 | 0.00 | - | 101 | 4,907 |
| 39.20 | +4.85 | +14.12% | 5 | 1,517 | 240.00 | 11.32 | -1.77 | -13.52% | 23 | 4,479 |
| 31.00 | 0.00 | - | 1 | 1,647 | 245.00 | 14.60 | 0.00 | - | 2,136 | 4,538 |
| 33.12 | +4.50 | +15.72% | 16 | 1,974 | 250.00 | 14.47 | -2.03 | -12.30% | 8 | 1,799 |
| 30.40 | +4.66 | +18.10% | 45 | 1,435 | 255.00 | 16.20 | -2.30 | -12.43% | 8 | 1,433 |
| 27.50 | +4.53 | +19.72% | 36 | 2,936 | 260.00 | 18.50 | -1.91 | -9.36% | 3 | 1,815 |
| 25.23 | +4.86 | +23.86% | 25 | 1,200 | 265.00 | 20.46 | -2.44 | -10.66% | 61 | 1,173 |
| 22.75 | +4.70 | +26.04% | 29 | 3,020 | 270.00 | 23.18 | -1.77 | -7.09% | 4 | 1,353 |
| 19.95 | +4.10 | +25.87% | 30 | 2,012 | 275.00 | 29.20 | 0.00 | - | 4 | 1,511 |
| 17.60 | +3.80 | +27.54% | 39 | 6,917 | 280.00 | 31.15 | 0.00 | - | 1 | 1,289 |
| 15.87 | +3.72 | +30.62% | 19 | 1,568 | 285.00 | 30.00 | 0.00 | - | 19 | 460 |
| 13.70 | +3.47 | +33.92% | 9 | 2,303 | 290.00 | 38.00 | 0.00 | - | 2 | 189 |
| 12.00 | +3.25 | +37.14% | 80 | 2,104 | 295.00 | 54.14 | 0.00 | - | 1 | 461 |
| 10.60 | +2.88 | +37.31% | 161 | 5,552 | 300.00 | 44.90 | 0.00 | - | 7 | 456 |
| 9.50 | +2.87 | +43.29% | 19 | 1,445 | 305.00 | 61.69 | 0.00 | - | 2 | 48 |
| 8.15 | +1.39 | +20.56% | 25 | 1,271 | 310.00 | 51.17 | 0.00 | - | 1 | 86 |
| 6.60 | +1.60 | +32.00% | 5 | 1,290 | 315.00 | 71.05 | 0.00 | - | 2 | 0 |
| 5.85 | +1.76 | +43.03% | 98 | 1,895 | 320.00 | 63.30 | 0.00 | - | 2 | 22 |
| 3.50 | 0.00 | - | 11 | 787 | 325.00 | 97.65 | 0.00 | - | 140 | 0 |
| 4.30 | +1.25 | +40.98% | 2 | 4,446 | 330.00 | 81.88 | 0.00 | - | 2 | 38 |
| 3.95 | +1.90 | +92.68% | 1 | 1,139 | 335.00 | 93.40 | 0.00 | - | 10 | 0 |
| 3.20 | +0.99 | +44.80% | 86 | 3,409 | 340.00 | 111.00 | 0.00 | - | 10 | 4 |
| 2.77 | +0.87 | +45.79% | 2 | 949 | 345.00 | 100.95 | 0.00 | - | 2 | 0 |
| 2.35 | +0.83 | +54.61% | 1 | 685 | 350.00 | 110.00 | 0.00 | - | 2 | 0 |
| 2.20 | +0.88 | +66.67% | 8 | 332 | 355.00 | 126.74 | 0.00 | - | 2 | 0 |
| 1.57 | +0.37 | +30.83% | 2 | 2,352 | 360.00 | 130.85 | 0.00 | - | 12 | 4 |
| 1.45 | +0.54 | +59.34% | 1 | 2,153 | 365.00 | 113.53 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 1 | 1,413 | 370.00 | 129.45 | 0.00 | - | 4 | 0 |
| 1.00 | +0.04 | +4.17% | 1 | 714 | 375.00 | 142.39 | 0.00 | - | 24 | 0 |
| 0.85 | +0.21 | +32.81% | 274 | 1,830 | 380.00 | 135.57 | 0.00 | - | 155 | 0 |
| 0.60 | 0.00 | - | 3 | 620 | 385.00 | 168.98 | 0.00 | - | 4 | 0 |
| 0.91 | +0.42 | +85.71% | 41 | 1,351 | 390.00 | 149.42 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 5 | 13,322 | 400.00 | 156.03 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 5,427 | 410.00 | 165.65 | 0.00 | - | 8 | 0 |
| 0.21 | 0.00 | - | 3 | 9,496 | 420.00 | 175.88 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 9 | 4,823 | 430.00 | 182.00 | 0.00 | - | 2 | 2 |
