認購期權
2023年9月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.05 | 0.00 | - | 955 | 795 | 125.00 | 0.98 | 0.00 | - | 2 | 2,673 |
| 165.70 | 0.00 | - | 6 | 64 | 130.00 | 1.17 | 0.00 | - | 372 | 152 |
| - | - | - | - | - | 135.00 | 1.17 | 0.00 | - | 2 | 115 |
| 136.24 | 0.00 | - | 2 | 1 | 140.00 | 1.33 | 0.00 | - | 4 | 132 |
| - | - | - | - | - | 145.00 | 1.33 | 0.00 | - | 3 | 50 |
| 146.00 | 0.00 | - | 5 | 10 | 150.00 | 2.10 | +0.11 | +5.53% | 2 | 58 |
| 142.23 | 0.00 | - | 8 | 8 | 155.00 | 2.22 | 0.00 | - | 2 | 128 |
| 136.55 | 0.00 | - | 1 | 2 | 160.00 | 2.32 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 165.00 | 2.89 | 0.00 | - | 2 | 340 |
| 124.61 | +21.66 | +21.04% | 18 | 7 | 170.00 | 3.45 | +0.52 | +17.75% | 2 | 566 |
| 124.16 | 0.00 | - | 2 | 3 | 175.00 | 3.55 | 0.00 | - | 1 | 1,064 |
| 102.05 | 0.00 | - | - | 1 | 180.00 | 3.90 | 0.00 | - | 1 | 596 |
| 92.35 | 0.00 | - | - | 1 | 185.00 | 4.30 | 0.00 | - | 2 | 735 |
| 106.88 | -3.27 | -2.97% | 49 | 225 | 190.00 | 4.95 | 0.00 | - | 32 | 145 |
| 98.73 | 0.00 | - | 10 | 5 | 195.00 | 5.55 | 0.00 | - | 48 | 110 |
| 101.47 | 0.00 | - | 3 | 63 | 200.00 | 6.70 | +0.55 | +8.94% | 2 | 385 |
| 99.71 | 0.00 | - | 3 | 5 | 205.00 | 6.35 | 0.00 | - | 1 | 265 |
| 94.50 | 0.00 | - | 2 | 13 | 210.00 | 7.58 | 0.00 | - | 10 | 332 |
| 90.67 | 0.00 | - | 6 | 17 | 215.00 | 8.45 | 0.00 | - | 65 | 407 |
| 86.63 | 0.00 | - | 6 | 29 | 220.00 | 8.90 | 0.00 | - | 27 | 1,048 |
| 82.57 | 0.00 | - | 1 | 23 | 225.00 | 9.80 | 0.00 | - | 8 | 345 |
| 78.00 | 0.00 | - | 2 | 172 | 230.00 | 10.50 | 0.00 | - | 126 | 309 |
| 68.55 | 0.00 | - | 2 | 46 | 235.00 | 12.55 | 0.00 | - | 4 | 352 |
| 71.45 | 0.00 | - | 1 | 49 | 240.00 | 13.40 | 0.00 | - | 1 | 291 |
| 64.61 | -3.04 | -4.49% | 18 | 129 | 245.00 | 14.09 | 0.00 | - | 25 | 1,347 |
| 63.70 | 0.00 | - | 2 | 462 | 250.00 | 15.50 | 0.00 | - | 56 | 706 |
| 53.65 | 0.00 | - | 56 | 256 | 255.00 | 16.45 | 0.00 | - | 1 | 287 |
| 59.00 | 0.00 | - | 2 | 345 | 260.00 | 18.70 | 0.00 | - | 13 | 771 |
| 51.20 | 0.00 | - | 1 | 208 | 265.00 | 21.45 | +0.90 | +4.38% | 1 | 525 |
| 48.03 | -3.62 | -7.01% | 1 | 572 | 270.00 | 22.93 | +0.58 | +2.60% | 1 | 881 |
| 44.91 | -2.81 | -5.89% | 1 | 445 | 275.00 | 25.40 | +1.45 | +6.05% | 9 | 582 |
| 44.50 | 0.00 | - | 5 | 569 | 280.00 | 26.10 | 0.00 | - | 24 | 1,096 |
| 40.00 | -1.90 | -4.53% | 3 | 393 | 285.00 | 29.67 | +1.92 | +6.92% | 1 | 409 |
| 37.35 | -2.00 | -5.08% | 25 | 674 | 290.00 | 31.75 | +1.65 | +5.48% | 4 | 119 |
| 33.99 | -2.51 | -6.88% | 2 | 187 | 295.00 | 34.15 | +2.30 | +7.22% | 7 | 129 |
| 31.54 | -2.46 | -7.24% | 43 | 418 | 300.00 | 34.70 | 0.00 | - | 51 | 210 |
| 26.75 | -2.45 | -8.39% | 11 | 329 | 310.00 | 39.85 | 0.00 | - | 2 | 77 |
| 24.90 | 0.00 | - | 15 | 285 | 320.00 | 45.39 | 0.00 | - | 5 | 175 |
| 19.70 | -1.60 | -7.51% | 95 | 3,740 | 330.00 | 53.32 | +1.63 | +3.15% | 1 | 316 |
| 16.25 | -1.25 | -7.14% | 73 | 3,553 | 340.00 | 58.33 | 0.00 | - | 46 | 1,021 |
| 12.90 | -2.08 | -13.89% | 49 | 825 | 350.00 | 66.00 | 0.00 | - | 4 | 133 |
| 12.20 | 0.00 | - | 1 | 1,610 | 360.00 | 73.25 | 0.00 | - | 2 | 395 |
| 9.35 | -0.90 | -8.78% | 84 | 2,422 | 370.00 | 81.63 | 0.00 | - | 124 | 81 |
| 8.35 | 0.00 | - | 76 | 3,359 | 380.00 | 98.97 | 0.00 | - | 1 | 11 |
| 6.33 | -0.52 | -7.59% | 2 | 650 | 390.00 | 103.42 | 0.00 | - | 6 | 7 |
| 4.47 | -1.08 | -19.46% | 49 | 14,487 | 400.00 | 108.31 | 0.00 | - | 10 | 32 |
| 4.55 | 0.00 | - | 85 | 2,408 | 410.00 | 133.28 | 0.00 | - | - | 0 |
| 3.15 | -0.55 | -14.86% | 2 | 3,467 | 420.00 | - | - | - | - | - |
| 2.70 | -0.30 | -10.00% | 762 | 444 | 430.00 | 137.50 | 0.00 | - | 2 | 0 |
