認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00110000 | 2023-03-15 2:24PM EDT | 110.00 | 158.33 | 180.00 | 185.00 | 0.00 | - | - | 1,107 | 61.68% |
| MSFT240621C00120000 | 2023-03-16 3:42PM EDT | 120.00 | 161.05 | 171.00 | 175.50 | 0.00 | - | - | 156 | 59.17% |
| MSFT240621C00125000 | 2023-03-20 12:22PM EDT | 125.00 | 151.30 | 166.50 | 171.00 | 0.00 | - | 1 | 329 | 58.25% |
| MSFT240621C00130000 | 2023-03-16 3:58PM EDT | 130.00 | 152.58 | 161.50 | 166.50 | 0.00 | - | - | 192 | 56.59% |
| MSFT240621C00135000 | 2023-03-14 11:13AM EDT | 135.00 | 128.30 | 157.00 | 162.00 | 0.00 | - | - | 47 | 55.61% |
| MSFT240621C00140000 | 2023-02-28 2:23PM EDT | 140.00 | 120.66 | 152.50 | 157.50 | 0.00 | - | 1 | 289 | 54.59% |
| MSFT240621C00145000 | 2023-03-14 11:13AM EDT | 145.00 | 121.75 | 148.00 | 153.00 | 0.00 | - | 2 | 118 | 53.53% |
| MSFT240621C00150000 | 2023-03-31 12:04PM EDT | 150.00 | 143.00 | 143.50 | 148.50 | +9.75 | +7.32% | 2 | 412 | 52.45% |
| MSFT240621C00155000 | 2023-03-16 2:32PM EDT | 155.00 | 128.50 | 139.00 | 144.00 | 0.00 | - | - | 180 | 51.35% |
| MSFT240621C00160000 | 2023-03-14 11:13AM EDT | 160.00 | 110.80 | 135.00 | 139.50 | 0.00 | - | 9 | 139 | 50.71% |
| MSFT240621C00165000 | 2023-03-31 3:01PM EDT | 165.00 | 131.50 | 130.50 | 135.00 | +3.45 | +2.69% | 1 | 168 | 53.47% |
| MSFT240621C00170000 | 2023-03-27 10:01AM EDT | 170.00 | 118.65 | 126.00 | 131.00 | 0.00 | - | 1 | 111 | 52.94% |
| MSFT240621C00175000 | 2023-03-21 9:59AM EDT | 175.00 | 110.05 | 122.00 | 126.50 | 0.00 | - | - | 237 | 51.56% |
| MSFT240621C00180000 | 2023-03-23 2:23PM EDT | 180.00 | 109.90 | 117.50 | 122.50 | 0.00 | - | - | 570 | 50.93% |
| MSFT240621C00185000 | 2023-03-24 1:17PM EDT | 185.00 | 106.00 | 113.50 | 118.00 | 0.00 | - | 1 | 963 | 49.54% |
| MSFT240621C00190000 | 2023-03-22 1:05PM EDT | 190.00 | 101.00 | 109.00 | 114.00 | 0.00 | - | 2 | 605 | 48.83% |
| MSFT240621C00195000 | 2023-03-30 1:22PM EDT | 195.00 | 102.02 | 105.00 | 109.50 | 0.00 | - | 28 | 252 | 47.43% |
| MSFT240621C00200000 | 2023-03-30 10:18AM EDT | 200.00 | 97.65 | 101.00 | 105.50 | 0.00 | - | 1 | 698 | 46.66% |
| MSFT240621C00205000 | 2023-03-27 1:09PM EDT | 205.00 | 88.55 | 97.00 | 100.65 | 0.00 | - | 1 | 229 | 44.82% |
| MSFT240621C00210000 | 2023-03-31 11:35AM EDT | 210.00 | 92.00 | 93.00 | 96.85 | +2.83 | +3.17% | 2 | 1,835 | 44.24% |
| MSFT240621C00215000 | 2023-03-31 2:05PM EDT | 215.00 | 90.00 | 89.85 | 92.75 | +7.70 | +9.36% | 1 | 987 | 43.27% |
| MSFT240621C00220000 | 2023-03-21 1:09PM EDT | 220.00 | 74.25 | 85.80 | 90.00 | 0.00 | - | 2 | 473 | 43.73% |
| MSFT240621C00225000 | 2023-03-31 2:15PM EDT | 225.00 | 82.30 | 81.90 | 85.10 | +3.87 | +4.93% | 18 | 383 | 41.82% |
| MSFT240621C00230000 | 2023-03-31 2:45PM EDT | 230.00 | 78.20 | 78.35 | 81.85 | +5.20 | +7.12% | 8 | 847 | 41.62% |
| MSFT240621C00235000 | 2023-03-29 2:11PM EDT | 235.00 | 68.93 | 74.05 | 77.85 | 0.00 | - | 1 | 314 | 40.60% |
| MSFT240621C00240000 | 2023-03-31 3:42PM EDT | 240.00 | 72.50 | 70.05 | 74.10 | +5.00 | +7.41% | 6 | 737 | 39.79% |
| MSFT240621C00245000 | 2023-03-31 2:26PM EDT | 245.00 | 68.00 | 67.10 | 70.90 | +2.60 | +3.98% | 1 | 716 | 39.45% |
| MSFT240621C00250000 | 2023-03-31 3:09PM EDT | 250.00 | 65.10 | 64.30 | 66.00 | +3.10 | +5.00% | 19 | 1,893 | 37.50% |
| MSFT240621C00255000 | 2023-03-31 3:31PM EDT | 255.00 | 62.27 | 60.90 | 62.50 | +4.27 | +7.36% | 19 | 1,630 | 36.81% |
| MSFT240621C00260000 | 2023-03-31 10:23AM EDT | 260.00 | 56.05 | 57.70 | 60.50 | +0.80 | +1.45% | 2 | 875 | 37.37% |
| MSFT240621C00265000 | 2023-03-31 3:02PM EDT | 265.00 | 55.00 | 54.40 | 57.60 | +9.40 | +20.61% | 1 | 893 | 37.06% |
| MSFT240621C00270000 | 2023-03-31 3:20PM EDT | 270.00 | 52.00 | 51.55 | 54.00 | +2.90 | +5.91% | 6 | 2,508 | 36.10% |
| MSFT240621C00275000 | 2023-03-31 3:14PM EDT | 275.00 | 48.94 | 47.50 | 50.00 | +2.49 | +5.36% | 6 | 1,407 | 34.77% |
| MSFT240621C00280000 | 2023-03-31 3:07PM EDT | 280.00 | 46.09 | 44.50 | 48.30 | +2.59 | +5.95% | 39 | 2,940 | 35.27% |
| MSFT240621C00285000 | 2023-03-31 3:58PM EDT | 285.00 | 44.00 | 41.50 | 45.15 | +3.10 | +7.58% | 98 | 938 | 34.52% |
| MSFT240621C00290000 | 2023-03-31 3:57PM EDT | 290.00 | 40.91 | 39.80 | 42.70 | +3.34 | +8.89% | 106 | 2,047 | 34.27% |
| MSFT240621C00295000 | 2023-03-31 3:37PM EDT | 295.00 | 38.28 | 37.15 | 40.35 | +3.38 | +9.68% | 7 | 1,005 | 34.03% |
| MSFT240621C00300000 | 2023-03-31 3:58PM EDT | 300.00 | 36.00 | 34.15 | 37.30 | +3.25 | +9.92% | 32 | 2,871 | 33.17% |
| MSFT240621C00305000 | 2023-03-31 3:58PM EDT | 305.00 | 33.52 | 32.40 | 35.45 | +3.22 | +10.63% | 4 | 1,109 | 33.20% |
| MSFT240621C00310000 | 2023-03-31 11:27AM EDT | 310.00 | 28.79 | 30.10 | 32.90 | -0.06 | -0.21% | 6 | 1,010 | 32.61% |
| MSFT240621C00315000 | 2023-03-31 3:57PM EDT | 315.00 | 29.28 | 27.00 | 30.85 | +3.33 | +12.83% | 7 | 655 | 32.35% |
| MSFT240621C00320000 | 2023-03-31 3:10PM EDT | 320.00 | 26.50 | 25.95 | 28.00 | +1.90 | +7.72% | 6 | 1,692 | 31.39% |
| MSFT240621C00325000 | 2023-03-31 11:37AM EDT | 325.00 | 23.00 | 24.15 | 27.05 | +0.49 | +2.18% | 4 | 954 | 31.87% |
| MSFT240621C00330000 | 2023-03-31 12:49PM EDT | 330.00 | 22.00 | 21.50 | 25.10 | +1.74 | +8.59% | 18 | 830 | 31.49% |
| MSFT240621C00335000 | 2023-03-30 9:39AM EDT | 335.00 | 18.05 | 20.00 | 22.75 | 0.00 | - | 3 | 3,326 | 30.72% |
| MSFT240621C00340000 | 2023-03-31 1:58PM EDT | 340.00 | 18.60 | 18.60 | 21.45 | +1.40 | +8.14% | 4 | 844 | 30.73% |
| MSFT240621C00345000 | 2023-03-31 10:07AM EDT | 345.00 | 15.49 | 16.20 | 19.85 | -0.25 | -1.59% | 18 | 987 | 30.43% |
| MSFT240621C00350000 | 2023-03-31 3:59PM EDT | 350.00 | 16.70 | 14.50 | 18.30 | +2.20 | +15.17% | 100 | 2,990 | 30.11% |
| MSFT240621C00355000 | 2023-03-31 3:16PM EDT | 355.00 | 15.00 | 13.70 | 16.85 | +2.40 | +19.05% | 43 | 136 | 29.81% |
| MSFT240621C00360000 | 2023-03-31 3:15PM EDT | 360.00 | 13.65 | 12.65 | 16.00 | +1.56 | +12.90% | 40 | 983 | 29.98% |
| MSFT240621C00365000 | 2023-03-31 10:05AM EDT | 365.00 | 10.97 | 11.80 | 14.45 | -0.33 | -2.92% | 68 | 1,543 | 29.46% |
| MSFT240621C00370000 | 2023-03-31 11:40AM EDT | 370.00 | 10.05 | 10.60 | 12.30 | 0.00 | - | 39 | 1,354 | 28.28% |
| MSFT240621C00375000 | 2023-03-31 9:53AM EDT | 375.00 | 9.52 | 9.70 | 12.50 | +0.42 | +4.62% | 44 | 1,607 | 29.29% |
| MSFT240621C00380000 | 2023-03-31 10:51AM EDT | 380.00 | 8.35 | 9.35 | 10.00 | -0.15 | -1.76% | 255 | 713 | 27.56% |
| MSFT240621C00385000 | 2023-03-30 2:02PM EDT | 385.00 | 7.33 | 7.95 | 10.55 | 0.00 | - | 25 | 2,185 | 28.88% |
| MSFT240621C00390000 | 2023-03-31 3:35PM EDT | 390.00 | 8.04 | 6.00 | 9.10 | +1.24 | +18.24% | 1 | 927 | 28.06% |
| MSFT240621C00395000 | 2023-03-31 1:15PM EDT | 395.00 | 6.80 | 6.00 | 8.45 | +0.60 | +9.68% | 2 | 750 | 28.04% |
| MSFT240621C00400000 | 2023-03-31 3:58PM EDT | 400.00 | 6.92 | 6.70 | 7.00 | +0.92 | +15.33% | 46 | 5,223 | 27.00% |
| MSFT240621C00405000 | 2023-03-31 2:02PM EDT | 405.00 | 5.75 | 5.20 | 7.25 | +0.55 | +10.58% | 3 | 948 | 27.96% |
| MSFT240621C00410000 | 2023-03-31 3:56PM EDT | 410.00 | 5.35 | 4.55 | 5.65 | +1.15 | +27.38% | 4 | 579 | 26.52% |
| MSFT240621C00415000 | 2023-03-24 11:02AM EDT | 415.00 | 4.15 | 4.30 | 5.85 | 0.00 | - | - | 84 | 27.40% |
| MSFT240621C00420000 | 2023-03-30 10:10AM EDT | 420.00 | 3.90 | 3.10 | 5.45 | 0.00 | - | 34 | 1,203 | 27.44% |
| MSFT240621C00425000 | 2023-03-30 2:06PM EDT | 425.00 | 3.55 | 2.63 | 4.95 | 0.00 | - | 32 | 1,019 | 27.28% |
| MSFT240621C00430000 | 2023-03-31 9:51AM EDT | 430.00 | 3.32 | 2.71 | 4.55 | +0.57 | +20.73% | 304 | 954 | 27.23% |
| MSFT240621C00435000 | 2023-03-31 2:37PM EDT | 435.00 | 3.25 | 2.18 | 4.10 | +0.52 | +19.05% | 270 | 63 | 27.05% |
| MSFT240621C00440000 | 2023-03-31 1:11PM EDT | 440.00 | 2.97 | 2.39 | 4.35 | +0.47 | +18.80% | 45 | 1,169 | 27.98% |
| MSFT240621C00445000 | 2023-03-31 2:10PM EDT | 445.00 | 2.67 | 0.94 | 3.95 | +0.48 | +21.92% | 13 | 264 | 27.83% |
| MSFT240621C00450000 | 2023-03-31 3:58PM EDT | 450.00 | 2.70 | 2.00 | 3.55 | +0.40 | +17.39% | 11 | 1,097 | 27.62% |
| MSFT240621C00460000 | 2023-03-31 3:58PM EDT | 460.00 | 2.25 | 2.00 | 2.55 | +0.20 | +9.76% | 106 | 7,184 | 26.57% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00110000 | 2023-03-30 11:00AM EDT | 110.00 | 0.60 | 0.20 | 0.95 | 0.00 | - | 106 | 4,751 | 45.58% |
| MSFT240621P00115000 | 2023-03-30 3:09PM EDT | 115.00 | 0.67 | 0.56 | 1.84 | 0.00 | - | 2 | 1,644 | 49.28% |
| MSFT240621P00120000 | 2023-03-31 2:01PM EDT | 120.00 | 0.75 | 0.40 | 2.07 | -0.15 | -16.67% | 2 | 5,358 | 48.36% |
| MSFT240621P00125000 | 2023-03-30 9:43AM EDT | 125.00 | 1.14 | 0.90 | 1.60 | 0.00 | - | 4 | 2,540 | 44.02% |
| MSFT240621P00130000 | 2023-03-31 3:24PM EDT | 130.00 | 1.14 | 1.00 | 2.56 | -0.12 | -9.52% | 6 | 1,775 | 46.48% |
| MSFT240621P00135000 | 2023-03-31 12:58PM EDT | 135.00 | 1.40 | 0.55 | 2.25 | -0.01 | -0.71% | 2 | 723 | 43.31% |
| MSFT240621P00140000 | 2023-03-31 2:39PM EDT | 140.00 | 1.53 | 0.00 | 2.45 | +0.04 | +2.68% | 241 | 1,659 | 42.27% |
| MSFT240621P00145000 | 2023-03-31 2:38PM EDT | 145.00 | 1.84 | 1.40 | 3.50 | -0.01 | -0.54% | 202 | 888 | 44.00% |
| MSFT240621P00150000 | 2023-03-31 3:23PM EDT | 150.00 | 2.00 | 1.50 | 2.85 | -0.11 | -5.21% | 113 | 1,602 | 40.13% |
| MSFT240621P00155000 | 2023-03-31 1:03PM EDT | 155.00 | 2.39 | 2.00 | 2.76 | -0.47 | -16.43% | 231 | 1,210 | 38.13% |
| MSFT240621P00160000 | 2023-03-31 3:53PM EDT | 160.00 | 2.43 | 2.01 | 2.85 | -0.47 | -16.21% | 1,351 | 2,769 | 36.76% |
| MSFT240621P00165000 | 2023-03-31 12:55PM EDT | 165.00 | 3.10 | 2.60 | 3.95 | -0.24 | -7.19% | 29 | 3,600 | 38.14% |
| MSFT240621P00170000 | 2023-03-31 12:59PM EDT | 170.00 | 3.50 | 2.96 | 4.70 | -0.20 | -5.41% | 2 | 1,698 | 38.24% |
| MSFT240621P00175000 | 2023-03-30 12:52PM EDT | 175.00 | 4.02 | 2.97 | 4.40 | 0.00 | - | 56 | 592 | 35.88% |
| MSFT240621P00180000 | 2023-03-31 1:04PM EDT | 180.00 | 4.40 | 2.79 | 4.65 | -0.10 | -2.22% | 2 | 974 | 34.80% |
| MSFT240621P00185000 | 2023-03-31 3:55PM EDT | 185.00 | 4.70 | 3.95 | 5.05 | -0.29 | -5.81% | 1 | 491 | 34.02% |
| MSFT240621P00190000 | 2023-03-30 12:54PM EDT | 190.00 | 6.00 | 4.40 | 6.55 | 0.00 | - | 21 | 630 | 35.17% |
| MSFT240621P00195000 | 2023-03-30 3:45PM EDT | 195.00 | 5.72 | 4.00 | 7.10 | 0.00 | - | 2 | 588 | 34.44% |
| MSFT240621P00200000 | 2023-03-31 2:33PM EDT | 200.00 | 6.60 | 5.30 | 7.70 | -0.30 | -4.35% | 15 | 3,966 | 33.74% |
| MSFT240621P00205000 | 2023-03-30 12:08PM EDT | 205.00 | 7.65 | 6.45 | 8.45 | 0.00 | - | 2 | 1,635 | 33.20% |
| MSFT240621P00210000 | 2023-03-31 11:54AM EDT | 210.00 | 8.30 | 6.80 | 9.60 | -0.05 | -0.60% | 3 | 4,332 | 33.14% |
| MSFT240621P00215000 | 2023-03-29 3:57PM EDT | 215.00 | 9.83 | 7.20 | 10.30 | 0.00 | - | 46 | 1,753 | 32.38% |
| MSFT240621P00220000 | 2023-03-31 12:37PM EDT | 220.00 | 10.00 | 7.85 | 10.80 | -0.45 | -4.31% | 1 | 2,544 | 31.33% |
| MSFT240621P00225000 | 2023-03-31 2:30PM EDT | 225.00 | 10.65 | 9.50 | 11.60 | -0.60 | -5.33% | 14 | 2,090 | 30.61% |
| MSFT240621P00230000 | 2023-03-31 3:21PM EDT | 230.00 | 11.50 | 9.70 | 12.75 | -1.76 | -13.27% | 144 | 2,397 | 30.23% |
| MSFT240621P00235000 | 2023-03-31 11:41AM EDT | 235.00 | 13.72 | 11.40 | 14.15 | +0.55 | +4.18% | 1 | 1,035 | 30.03% |
| MSFT240621P00240000 | 2023-03-31 3:49PM EDT | 240.00 | 13.85 | 12.75 | 15.15 | -3.50 | -20.17% | 11 | 1,736 | 29.32% |
| MSFT240621P00245000 | 2023-03-31 3:58PM EDT | 245.00 | 14.90 | 14.00 | 16.40 | -1.60 | -9.70% | 2 | 1,706 | 28.81% |
| MSFT240621P00250000 | 2023-03-31 3:18PM EDT | 250.00 | 16.47 | 16.20 | 17.30 | -1.46 | -8.14% | 30 | 2,654 | 27.88% |
| MSFT240621P00255000 | 2023-03-31 1:21PM EDT | 255.00 | 17.97 | 15.75 | 18.60 | -1.15 | -6.01% | 12 | 744 | 27.28% |
| MSFT240621P00260000 | 2023-03-31 3:57PM EDT | 260.00 | 19.50 | 17.50 | 20.65 | -1.24 | -5.98% | 3 | 1,480 | 27.28% |
| MSFT240621P00265000 | 2023-03-31 1:21PM EDT | 265.00 | 21.11 | 18.90 | 21.85 | -1.29 | -5.76% | 11 | 1,251 | 26.43% |
| MSFT240621P00270000 | 2023-03-31 1:50PM EDT | 270.00 | 23.46 | 21.45 | 23.50 | -0.74 | -3.06% | 12 | 2,956 | 25.90% |
| MSFT240621P00275000 | 2023-03-31 1:11PM EDT | 275.00 | 24.95 | 22.35 | 26.00 | -2.02 | -7.49% | 12 | 1,443 | 25.99% |
| MSFT240621P00280000 | 2023-03-31 2:58PM EDT | 280.00 | 26.45 | 24.00 | 27.40 | -1.85 | -6.54% | 1 | 2,065 | 25.08% |
| MSFT240621P00285000 | 2023-03-31 2:27PM EDT | 285.00 | 28.80 | 26.60 | 29.15 | -1.15 | -3.84% | 3 | 287 | 24.38% |
| MSFT240621P00290000 | 2023-03-31 1:04PM EDT | 290.00 | 31.25 | 28.00 | 32.10 | -1.44 | -4.41% | 22 | 836 | 24.54% |
| MSFT240621P00295000 | 2023-03-29 10:38AM EDT | 295.00 | 37.00 | 31.15 | 34.95 | 0.00 | - | 14 | 384 | 24.52% |
| MSFT240621P00300000 | 2023-03-30 11:56AM EDT | 300.00 | 37.11 | 33.40 | 36.10 | 0.00 | - | 3 | 676 | 23.07% |
| MSFT240621P00305000 | 2023-03-29 2:14PM EDT | 305.00 | 40.90 | 36.10 | 39.25 | 0.00 | - | 7 | 267 | 23.10% |
| MSFT240621P00310000 | 2023-03-31 10:10AM EDT | 310.00 | 42.75 | 38.85 | 41.60 | -2.90 | -6.35% | 1 | 809 | 22.39% |
| MSFT240621P00315000 | 2023-03-31 12:09PM EDT | 315.00 | 44.70 | 41.40 | 45.50 | -5.25 | -10.51% | 7 | 223 | 22.82% |
| MSFT240621P00320000 | 2023-03-31 1:25PM EDT | 320.00 | 46.80 | 44.00 | 47.00 | -18.95 | -28.82% | 9 | 273 | 21.20% |
| MSFT240621P00325000 | 2023-03-31 10:09AM EDT | 325.00 | 51.84 | 47.00 | 50.15 | -8.16 | -13.60% | 2 | 586 | 20.80% |
| MSFT240621P00330000 | 2023-03-27 1:50PM EDT | 330.00 | 60.35 | 50.10 | 53.45 | 0.00 | - | 50 | 44 | 20.42% |
| MSFT240621P00335000 | 2023-03-16 12:55PM EDT | 335.00 | 65.50 | 53.10 | 57.10 | 0.00 | - | - | 244 | 20.23% |
| MSFT240621P00340000 | 2023-03-28 2:38PM EDT | 340.00 | 70.70 | 57.00 | 60.30 | 0.00 | - | 2 | 1 | 19.50% |
| MSFT240621P00345000 | 2023-03-20 2:18PM EDT | 345.00 | 76.59 | 61.35 | 63.70 | 0.00 | - | - | 1 | 18.79% |
| MSFT240621P00350000 | 2023-03-24 11:27AM EDT | 350.00 | 75.55 | 64.05 | 67.45 | 0.00 | - | - | 2 | 18.28% |
| MSFT240621P00355000 | 2022-07-06 2:20PM EDT | 355.00 | 97.04 | 81.00 | 82.05 | 0.00 | - | - | 9 | 28.53% |
| MSFT240621P00360000 | 2023-03-23 11:06AM EDT | 360.00 | 81.09 | 72.70 | 75.70 | 0.00 | - | - | 2 | 17.69% |
| MSFT240621P00370000 | 2022-08-11 10:26AM EDT | 370.00 | 87.20 | 87.90 | 89.95 | -5.80 | -6.24% | 1 | 10 | 24.23% |
| MSFT240621P00375000 | 2023-03-20 2:18PM EDT | 375.00 | 103.80 | 85.10 | 89.50 | 0.00 | - | - | 0 | 17.97% |
| MSFT240621P00380000 | 2022-07-27 3:44PM EDT | 380.00 | 113.20 | 96.50 | 99.20 | 0.00 | - | - | 75 | 24.89% |
| MSFT240621P00385000 | 2022-08-08 11:07AM EDT | 385.00 | 104.25 | 100.10 | 102.80 | 0.00 | - | - | 1 | 23.94% |
| MSFT240621P00390000 | 2022-08-05 1:35PM EDT | 390.00 | 110.20 | 104.65 | 107.40 | 0.00 | - | - | 15 | 24.11% |
| MSFT240621P00400000 | 2022-07-27 9:45AM EDT | 400.00 | 135.96 | 113.50 | 115.70 | 0.00 | - | - | 6 | 23.00% |
| MSFT240621P00410000 | 2023-03-28 2:38PM EDT | 410.00 | 136.90 | 119.50 | 124.00 | 0.00 | - | 2 | 0 | 21.18% |
| MSFT240621P00420000 | 2022-08-08 11:07AM EDT | 420.00 | 136.75 | 132.05 | 135.50 | 0.00 | - | - | 2 | 25.01% |
| MSFT240621P00425000 | 2022-08-03 11:53AM EDT | 425.00 | 144.67 | 136.65 | 140.50 | 0.00 | - | - | 0 | 25.56% |
| MSFT240621P00430000 | 2023-03-17 11:07AM EDT | 430.00 | 150.35 | 139.50 | 144.00 | 0.00 | - | - | 0 | 23.26% |
| MSFT240621P00435000 | 2022-07-19 9:52AM EDT | 435.00 | 181.16 | 146.30 | 150.50 | 0.00 | - | - | 0 | 26.63% |
| MSFT240621P00445000 | 2022-07-19 9:52AM EDT | 445.00 | 191.19 | 156.10 | 160.50 | 0.00 | - | - | 0 | 27.66% |
| MSFT240621P00450000 | 2022-07-22 1:34PM EDT | 450.00 | 190.79 | 161.15 | 165.50 | 0.00 | - | - | 0 | 28.17% |
| MSFT240621P00460000 | 2022-07-22 10:35AM EDT | 460.00 | 197.60 | 171.00 | 175.50 | 0.00 | - | - | 2 | 29.15% |
