認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.70 | 0.00 | - | 2 | 1,102 | 110.00 | 0.87 | 0.00 | - | 208 | 5,237 |
| 138.69 | 0.00 | - | 2 | 194 | 115.00 | 0.90 | -0.25 | -21.74% | 54 | 2,664 |
| 131.14 | 0.00 | - | 4 | 156 | 120.00 | 1.25 | 0.00 | - | 456 | 4,056 |
| 123.85 | 0.00 | - | 3 | 329 | 125.00 | 1.50 | -0.17 | -10.18% | 1 | 2,463 |
| 118.83 | 0.00 | - | 2 | 206 | 130.00 | 1.76 | 0.00 | - | 212 | 1,504 |
| 120.54 | +3.98 | +3.41% | 1 | 45 | 135.00 | 2.70 | 0.00 | - | 10 | 685 |
| 108.50 | 0.00 | - | 1 | 287 | 140.00 | 2.60 | 0.00 | - | 2 | 1,521 |
| 105.00 | 0.00 | - | 2 | 105 | 145.00 | 2.50 | -0.19 | -7.06% | 7 | 300 |
| 107.00 | +5.00 | +4.90% | 2 | 445 | 150.00 | 2.93 | -0.16 | -5.18% | 175 | 2,067 |
| 100.45 | 0.00 | - | 1 | 180 | 155.00 | 3.30 | -0.30 | -8.33% | 1,073 | 1,263 |
| 100.05 | +5.05 | +5.32% | 4 | 134 | 160.00 | 3.71 | +0.13 | +3.63% | 7 | 1,384 |
| 94.70 | +3.81 | +4.19% | 42 | 139 | 165.00 | 4.50 | 0.00 | - | 6 | 655 |
| 85.68 | 0.00 | - | 4 | 112 | 170.00 | 4.95 | -0.25 | -4.81% | 151 | 1,267 |
| 83.45 | 0.00 | - | 1 | 234 | 175.00 | 6.70 | 0.00 | - | 1,008 | 482 |
| 82.30 | +13.30 | +19.28% | 177 | 487 | 180.00 | 6.42 | -0.33 | -4.89% | 27 | 728 |
| 79.35 | +7.35 | +10.21% | 130 | 902 | 185.00 | 6.95 | -0.30 | -4.14% | 2 | 1,093 |
| 74.75 | +2.02 | +2.78% | 2 | 599 | 190.00 | 7.85 | -1.40 | -15.14% | 18 | 661 |
| 70.80 | +4.38 | +6.59% | 10 | 202 | 195.00 | 8.80 | -0.65 | -6.88% | 154 | 565 |
| 67.35 | +4.38 | +6.96% | 46 | 682 | 200.00 | 9.85 | +0.05 | +0.51% | 36 | 3,921 |
| 63.50 | +5.48 | +9.45% | 46 | 247 | 205.00 | 12.15 | 0.00 | - | 2 | 1,213 |
| 60.70 | +2.70 | +4.66% | 2 | 5,300 | 210.00 | 12.10 | -0.78 | -6.06% | 5 | 2,158 |
| 57.40 | +4.20 | +7.89% | 4 | 1,046 | 215.00 | 13.30 | -1.07 | -7.45% | 4 | 851 |
| 52.80 | +1.70 | +3.33% | 3 | 528 | 220.00 | 14.82 | -0.58 | -3.77% | 25 | 2,365 |
| 52.05 | +4.80 | +10.16% | 2 | 441 | 225.00 | 16.00 | -2.60 | -13.98% | 3 | 1,623 |
| 46.35 | +9.35 | +25.27% | 4 | 837 | 230.00 | 19.68 | 0.00 | - | 2 | 1,752 |
| 41.00 | 0.00 | - | 3 | 349 | 235.00 | 19.25 | -1.35 | -6.55% | 2 | 902 |
| 41.00 | +0.50 | +1.23% | 9 | 715 | 240.00 | 21.65 | -1.35 | -5.87% | 2 | 1,660 |
| 37.55 | -0.20 | -0.53% | 5 | 680 | 245.00 | 23.69 | -0.77 | -3.15% | 2 | 1,109 |
| 34.65 | +1.30 | +3.90% | 7 | 1,937 | 250.00 | 25.50 | -1.70 | -6.25% | 3 | 1,438 |
| 33.00 | +2.85 | +9.45% | 5 | 688 | 255.00 | 27.75 | -2.35 | -7.81% | 1 | 495 |
| 30.77 | +1.27 | +4.31% | 21 | 817 | 260.00 | 30.00 | -2.35 | -7.26% | 185 | 1,001 |
| 27.94 | +0.29 | +1.05% | 6 | 672 | 265.00 | 32.80 | -1.50 | -4.37% | 300 | 900 |
| 25.90 | +0.40 | +1.57% | 39 | 1,194 | 270.00 | 36.05 | -1.72 | -4.55% | 6 | 991 |
| 24.00 | +0.62 | +2.65% | 10 | 1,079 | 275.00 | 39.14 | 0.00 | - | 12 | 258 |
| 22.25 | +1.42 | +6.82% | 21 | 2,473 | 280.00 | 44.45 | 0.00 | - | 2 | 1,733 |
| 20.15 | +0.55 | +2.81% | 9 | 745 | 285.00 | 47.26 | 0.00 | - | 4 | 254 |
| 18.49 | +0.54 | +3.01% | 304 | 1,678 | 290.00 | 51.07 | 0.00 | - | 342 | 720 |
| 16.51 | +1.11 | +7.21% | 30 | 975 | 295.00 | 54.73 | 0.00 | - | 8 | 293 |
| 15.37 | +0.17 | +1.12% | 53 | 1,674 | 300.00 | 56.43 | -4.02 | -6.65% | 3 | 600 |
| 13.55 | -0.05 | -0.37% | 62 | 1,024 | 305.00 | 59.75 | -5.05 | -7.79% | 4 | 303 |
| 12.25 | +0.75 | +6.52% | 16 | 712 | 310.00 | 64.05 | -24.06 | -27.31% | 2 | 795 |
| 11.48 | +1.69 | +17.26% | 19 | 417 | 315.00 | 86.00 | 0.00 | - | 1 | 206 |
| 10.50 | +0.65 | +6.60% | 159 | 1,427 | 320.00 | 74.25 | 0.00 | - | 1 | 283 |
| 9.50 | +0.20 | +2.15% | 14 | 875 | 325.00 | 77.50 | -4.40 | -5.37% | 2 | 618 |
| 7.90 | 0.00 | - | 1 | 487 | 330.00 | 99.50 | 0.00 | - | 10 | 11 |
| 7.39 | +0.77 | +11.63% | 6 | 1,203 | 335.00 | 90.00 | 0.00 | - | 36 | 316 |
| 6.70 | 0.00 | - | 281 | 946 | 340.00 | 92.05 | -3.95 | -4.11% | 1 | 81 |
| 6.14 | -0.81 | -11.65% | 2 | 857 | 345.00 | 104.55 | 0.00 | - | 4 | 0 |
| 5.50 | +0.10 | +1.85% | 50 | 2,680 | 350.00 | 122.50 | 0.00 | - | 1 | 1 |
| 5.70 | 0.00 | - | 4 | 76 | 355.00 | 117.80 | 0.00 | - | 2 | 0 |
| 4.00 | +0.33 | +8.99% | 1 | 1,208 | 360.00 | 129.25 | 0.00 | - | 405 | 0 |
| 3.83 | -0.77 | -16.74% | 25 | 1,460 | 365.00 | 122.03 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 56 | 792 | 370.00 | 138.25 | 0.00 | - | 1 | 0 |
| 3.95 | -0.53 | -11.83% | 8 | 1,528 | 375.00 | 141.77 | 0.00 | - | 20 | 0 |
| 2.78 | 0.00 | - | 17 | 440 | 380.00 | 130.87 | 0.00 | - | 2 | 2 |
| 2.49 | 0.00 | - | 4 | 1,327 | 385.00 | 168.58 | 0.00 | - | 8 | 0 |
| 2.49 | +0.49 | +24.50% | 250 | 485 | 390.00 | 155.25 | 0.00 | - | 18 | 1 |
| 3.19 | 0.00 | - | 10 | 378 | 395.00 | 160.12 | 0.00 | - | 10 | 0 |
| 2.10 | +0.22 | +11.70% | 1 | 3,615 | 400.00 | 159.41 | 0.00 | - | 2 | 1 |
| 2.85 | 0.00 | - | 22 | 304 | 405.00 | 170.43 | 0.00 | - | 4 | 0 |
| 1.48 | +0.04 | +2.78% | 3 | 258 | 410.00 | 175.25 | 0.00 | - | 2 | 0 |
| 1.64 | -0.12 | -6.82% | 2 | 82 | 415.00 | 180.11 | 0.00 | - | 2 | 0 |
| 1.27 | -0.16 | -11.19% | 1 | 93 | 420.00 | 203.02 | 0.00 | - | 2 | 2 |
| 1.84 | 0.00 | - | 78 | 765 | 425.00 | 190.22 | 0.00 | - | 6 | 0 |
| 1.25 | 0.00 | - | 2 | 923 | 430.00 | 190.01 | 0.00 | - | 6 | 0 |
| 1.35 | 0.00 | - | 1 | 33 | 435.00 | 198.69 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 4 | 1,115 | 440.00 | 204.37 | 0.00 | - | 2 | 0 |
| 1.90 | 0.00 | - | 180 | 227 | 445.00 | 209.30 | 0.00 | - | 1 | 0 |
| 1.00 | +0.20 | +25.00% | 2 | 592 | 450.00 | 214.50 | 0.00 | - | 2 | 0 |
| 0.80 | +0.05 | +6.67% | 4 | 5,413 | 460.00 | 221.00 | 0.00 | - | 2 | 3 |
