MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
228.250.00-21,105110.000.010.00-55,024
174.480.00-1194115.000.500.00-132,799
190.550.00-1157120.000.390.00-25,467
187.750.00-1329125.000.260.00-103,363
210.320.00-2193130.000.640.00-11,407
177.650.00-1158135.000.750.00-10774
184.780.00-1296140.001.050.00-121,863
180.030.00-1198145.000.600.00-2955
192.000.00-1416150.000.95+0.04+4.40%201,785
165.600.00-5225155.001.100.00-11,125
179.450.00-2428160.001.200.00-12,312
149.100.00-22178165.000.880.00-13,569
145.500.00-1112170.001.260.00-21,365
157.500.00-1214175.001.450.00-7886
162.800.00-11,797180.001.950.00-21,031
143.000.00-1907185.002.000.00-2572
145.970.00-2597190.002.640.00-8818
140.200.00-15240195.002.580.00-11,685
140.55+5.01+3.70%602,142200.002.87-0.06-2.05%354,341
132.770.00-2223205.003.15-0.05-1.56%12,453
128.90+3.25+2.59%51,779210.003.760.00-24,440
124.50-6.55-5.00%5976215.003.700.00-14,266
126.000.00-1433220.004.15-0.35-7.78%12,347
123.300.00-4344225.004.80-0.10-2.04%112,305
110.000.00-1813230.005.390.00-23,272
115.030.00-1256235.005.400.00-12975
109.150.00-146737240.005.85-0.75-11.36%22,307
107.250.00-7723245.007.100.00-11,800
96.48+3.94+4.26%11,861250.007.60-0.70-8.43%83,451
88.600.00-21,667255.008.39-0.61-6.78%21,332
86.50+2.50+2.98%1827260.009.00-0.45-4.76%21,610
89.100.00-2857265.009.97-0.29-2.83%101,596
77.150.00-22,426270.0010.60-1.00-8.62%103,820
77.12+2.82+3.80%21,312275.0012.750.00-13,019
72.37+2.83+4.07%32,813280.0012.75-1.25-8.93%22,227
67.70+2.05+3.12%11,049285.0013.80-0.70-4.83%4423
62.650.00-92,169290.0016.200.00-121,039
62.00+1.50+2.48%11,097295.0017.400.00-33431
58.90+1.90+3.33%263,079300.0018.09-0.61-3.26%3913
53.590.00-421,104305.0019.60-0.75-3.69%1467
51.30+1.63+3.28%31,257310.0020.50-2.51-10.91%11,256
49.10+1.10+2.29%37611315.0023.650.00-9394
44.81+1.51+3.49%31,871320.0026.000.00-10778
43.35+1.85+4.46%271,219325.0027.21-0.39-1.41%51877
40.95+1.95+5.00%92,146330.0031.000.00-5291
36.000.00-503,368335.0032.050.00-19677
35.00+2.00+6.06%21,262340.0034.500.00-580674
32.050.00-31,130345.0036.15-1.94-5.09%371
30.50+1.50+5.17%603,297350.0038.80+3.90+11.17%357
28.00+0.85+3.13%1871355.0041.75+3.38+8.81%310
24.95-0.10-0.40%151,474360.0041.020.00-1348
25.40+2.35+10.20%11,554365.0059.000.00-21
22.11+0.86+4.05%1868370.0045.630.00-219
19.450.00-181,644375.0048.910.00-2625
18.00+0.65+3.75%7982380.0052.050.00-27658
16.56+0.01+0.06%22,086385.0064.300.00-2153
15.000.00-4793390.0070.840.00-245
16.860.00-46571395.0077.890.00-2148
12.45-0.08-0.64%235,904400.0075.350.00-113
11.040.00-31,127405.0099.970.00-20
10.68+0.28+2.69%21670410.0074.730.00-21
9.890.00-3319415.00127.630.00-20
9.00+0.28+3.21%61,605420.0087.500.00-62
7.900.00-11,222425.00190.220.00-60
8.00+0.85+11.89%41,078430.00124.820.00-40
6.75+0.25+3.85%2560435.00150.320.00-20
6.23+0.28+4.71%341,391440.00156.660.00-40
5.250.00-29226445.00209.300.00-10
5.30+0.28+5.58%21,177450.00137.270.00-20
5.00+0.55+12.36%1337455.00142.680.00--0
4.050.00-77,996460.00142.940.00-43
3.750.00-4360465.00-----
3.250.00-2626470.00152.610.00-20
3.000.00-26475.00-----
3.02+0.17+5.96%991,467480.00-----
2.810.00-164485.00-----
2.350.00-6480490.00-----
2.22+0.07+3.26%3380495.00-----
2.10+0.10+5.00%186973500.00164.400.00-11