香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
136.700.00-21,102110.000.870.00-2085,237
138.690.00-2194115.000.90-0.25-21.74%542,664
131.140.00-4156120.001.250.00-4564,056
123.850.00-3329125.001.50-0.17-10.18%12,463
118.830.00-2206130.001.760.00-2121,504
120.54+3.98+3.41%145135.002.700.00-10685
108.500.00-1287140.002.600.00-21,521
105.000.00-2105145.002.50-0.19-7.06%7300
107.00+5.00+4.90%2445150.002.93-0.16-5.18%1752,067
100.450.00-1180155.003.30-0.30-8.33%1,0731,263
100.05+5.05+5.32%4134160.003.71+0.13+3.63%71,384
94.70+3.81+4.19%42139165.004.500.00-6655
85.680.00-4112170.004.95-0.25-4.81%1511,267
83.450.00-1234175.006.700.00-1,008482
82.30+13.30+19.28%177487180.006.42-0.33-4.89%27728
79.35+7.35+10.21%130902185.006.95-0.30-4.14%21,093
74.75+2.02+2.78%2599190.007.85-1.40-15.14%18661
70.80+4.38+6.59%10202195.008.80-0.65-6.88%154565
67.35+4.38+6.96%46682200.009.85+0.05+0.51%363,921
63.50+5.48+9.45%46247205.0012.150.00-21,213
60.70+2.70+4.66%25,300210.0012.10-0.78-6.06%52,158
57.40+4.20+7.89%41,046215.0013.30-1.07-7.45%4851
52.80+1.70+3.33%3528220.0014.82-0.58-3.77%252,365
52.05+4.80+10.16%2441225.0016.00-2.60-13.98%31,623
46.35+9.35+25.27%4837230.0019.680.00-21,752
41.000.00-3349235.0019.25-1.35-6.55%2902
41.00+0.50+1.23%9715240.0021.65-1.35-5.87%21,660
37.55-0.20-0.53%5680245.0023.69-0.77-3.15%21,109
34.65+1.30+3.90%71,937250.0025.50-1.70-6.25%31,438
33.00+2.85+9.45%5688255.0027.75-2.35-7.81%1495
30.77+1.27+4.31%21817260.0030.00-2.35-7.26%1851,001
27.94+0.29+1.05%6672265.0032.80-1.50-4.37%300900
25.90+0.40+1.57%391,194270.0036.05-1.72-4.55%6991
24.00+0.62+2.65%101,079275.0039.140.00-12258
22.25+1.42+6.82%212,473280.0044.450.00-21,733
20.15+0.55+2.81%9745285.0047.260.00-4254
18.49+0.54+3.01%3041,678290.0051.070.00-342720
16.51+1.11+7.21%30975295.0054.730.00-8293
15.37+0.17+1.12%531,674300.0056.43-4.02-6.65%3600
13.55-0.05-0.37%621,024305.0059.75-5.05-7.79%4303
12.25+0.75+6.52%16712310.0064.05-24.06-27.31%2795
11.48+1.69+17.26%19417315.0086.000.00-1206
10.50+0.65+6.60%1591,427320.0074.250.00-1283
9.50+0.20+2.15%14875325.0077.50-4.40-5.37%2618
7.900.00-1487330.0099.500.00-1011
7.39+0.77+11.63%61,203335.0090.000.00-36316
6.700.00-281946340.0092.05-3.95-4.11%181
6.14-0.81-11.65%2857345.00104.550.00-40
5.50+0.10+1.85%502,680350.00122.500.00-11
5.700.00-476355.00117.800.00-20
4.00+0.33+8.99%11,208360.00129.250.00-4050
3.83-0.77-16.74%251,460365.00122.030.00-10
3.950.00-56792370.00138.250.00-10
3.95-0.53-11.83%81,528375.00141.770.00-200
2.780.00-17440380.00130.870.00-22
2.490.00-41,327385.00168.580.00-80
2.49+0.49+24.50%250485390.00155.250.00-181
3.190.00-10378395.00160.120.00-100
2.10+0.22+11.70%13,615400.00159.410.00-21
2.850.00-22304405.00170.430.00-40
1.48+0.04+2.78%3258410.00175.250.00-20
1.64-0.12-6.82%282415.00180.110.00-20
1.27-0.16-11.19%193420.00203.020.00-22
1.840.00-78765425.00190.220.00-60
1.250.00-2923430.00190.010.00-60
1.350.00-133435.00198.690.00-20
1.000.00-41,115440.00204.370.00-20
1.900.00-180227445.00209.300.00-10
1.00+0.20+25.00%2592450.00214.500.00-20
0.80+0.05+6.67%45,413460.00221.000.00-23