香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.91+4.89 (+1.70%)
收市價: 04:00PM EDT
291.74 -0.17 (-0.06%)
市前: 06:49AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
171.000.00-120125.001.990.00-2641,142
159.700.00-2108130.002.290.00-100852
-----135.003.650.00-44
157.000.00-145140.003.200.00-160
150.510.00-415145.002.800.00-1210
150.000.00-1263150.004.050.00-41,125
143.000.00-20155.004.800.00-50239
139.730.00-126160.005.350.00-2177
128.950.00-222165.005.500.00-410
125.050.00-214170.005.850.00-20
119.150.00-111175.006.360.00-1142
94.100.00-1227180.007.040.00-1151
113.050.00-1105185.009.220.00-4133
114.480.00-3126190.008.320.00-2228
103.000.00-20195.009.850.00-1280
109.000.00-1324200.0010.190.00-12,460
102.600.00-157205.0018.700.00-52366
102.000.00-9231210.0012.230.00-1393
94.000.00-2316215.0013.500.00-580
93.850.00-429220.0014.870.00-11,491
88.910.00-2234225.0017.500.00-21,167
86.280.00-187230.0017.050.00-164420
82.600.00-163235.0018.500.00-2324
78.720.00-2327240.0019.500.00-5289
75.390.00-2127245.0022.000.00-1335
74.800.00-111,080250.0022.390.00-151688
69.180.00-4186255.0027.670.00-10
68.000.00-10666260.0025.450.00-70809
65.000.00-1465265.0028.630.00-10
62.000.00-6493270.0032.680.00-1354
60.000.00-1548275.0032.300.00-282
56.000.00-2884280.0033.500.00-21,362
53.760.00-8408285.0037.060.00-1195
51.500.00-16369290.0037.670.00-1112
49.600.00-2349295.0047.500.00-60
45.600.00-91,310300.0043.000.00-10
43.500.00-2210305.0050.300.00-20
42.100.00-40414310.0051.000.00-1174
40.100.00-32115315.0050.250.00-1022
37.980.00-11,543320.0053.300.00-40364
36.000.00-10325.0062.500.00-750
34.180.00-4241330.0065.000.00-1000
30.730.00-1437335.0084.520.00-30144
29.080.00-3267340.0065.700.00-2184
27.100.00-7135345.0069.480.00--1
26.350.00-101,238350.0072.150.00-6146
23.000.00-1059355.0097.040.00-19
23.180.00-1368360.0086.000.00-127
21.400.00-170365.00-----
20.500.00-1220370.0089.570.00-29
19.030.00-271,399375.00108.830.00-15
17.410.00-21299380.00113.200.00-475
16.780.00-561,405385.00104.250.00-21
13.900.00-287390.00110.200.00-1315
13.900.00-640395.0096.200.00--10
14.400.00-332,672400.00112.230.00-26
10.850.00-10405.00138.070.00--1
12.000.00-187410.00-----
7.250.00-23415.00-----
11.000.00-637420.00136.750.00-22
8.250.00-2657425.00144.670.00-20
9.470.00-1915430.00129.970.00--2
8.910.00-10435.00181.160.00--0
8.100.00-20440.00-----
6.930.00-2136445.00191.190.00-250
7.350.00-2585450.00190.790.00-10
6.450.00-1533,355460.00197.600.00-22