MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220C00125000 | 2023-06-08 9:40AM EDT | 125.00 | 207.00 | 204.10 | 207.80 | +31.54 | +17.98% | 26 | 2 | 58.56% |
| MSFT241220C00130000 | 2023-02-22 12:33PM EDT | 130.00 | 132.88 | 155.50 | 160.00 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00145000 | 2023-04-10 10:37AM EDT | 145.00 | 153.00 | 173.00 | 177.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSFT241220C00150000 | 2023-06-07 11:42AM EDT | 150.00 | 185.55 | 181.40 | 185.70 | 0.00 | - | 1 | 2 | 53.97% |
| MSFT241220C00155000 | 2023-05-16 3:41PM EDT | 155.00 | 168.05 | 177.05 | 180.95 | 0.00 | - | 1 | 0 | 52.87% |
| MSFT241220C00160000 | 2023-02-24 2:05PM EDT | 160.00 | 105.60 | 130.00 | 134.50 | 0.00 | - | 10 | 5 | 0.00% |
| MSFT241220C00165000 | 2023-04-28 11:02AM EDT | 165.00 | 149.60 | 177.90 | 181.95 | 0.00 | - | 1 | 1 | 65.30% |
| MSFT241220C00170000 | 2023-03-15 12:28PM EDT | 170.00 | 106.25 | 126.00 | 129.95 | 0.00 | - | - | 2 | 0.00% |
| MSFT241220C00175000 | 2023-06-07 3:25PM EDT | 175.00 | 161.05 | 160.15 | 164.00 | 0.00 | - | 1 | 139 | 50.40% |
| MSFT241220C00180000 | 2023-05-08 11:16AM EDT | 180.00 | 141.45 | 158.15 | 162.30 | 0.00 | - | 1 | 153 | 52.91% |
| MSFT241220C00185000 | 2023-06-07 12:28PM EDT | 185.00 | 152.90 | 151.65 | 155.20 | 0.00 | - | 2 | 166 | 51.02% |
| MSFT241220C00190000 | 2023-04-03 11:31AM EDT | 190.00 | 113.68 | 130.45 | 133.90 | 0.00 | - | 2 | 114 | 0.00% |
| MSFT241220C00195000 | 2023-04-03 12:39PM EDT | 195.00 | 108.78 | 126.20 | 129.80 | 0.00 | - | 52 | 24 | 13.97% |
| MSFT241220C00200000 | 2023-06-07 9:30AM EDT | 200.00 | 149.00 | 139.05 | 142.35 | 0.00 | - | 940 | 1,001 | 48.27% |
| MSFT241220C00205000 | 2023-05-04 10:58AM EDT | 205.00 | 118.69 | 144.50 | 148.95 | 0.00 | - | 2 | 8 | 56.57% |
| MSFT241220C00210000 | 2023-05-04 10:58AM EDT | 210.00 | 114.80 | 140.50 | 144.95 | 0.00 | - | 2 | 114 | 55.63% |
| MSFT241220C00215000 | 2023-05-26 3:37PM EDT | 215.00 | 137.71 | 126.25 | 129.35 | 0.00 | - | 5 | 63 | 45.29% |
| MSFT241220C00220000 | 2023-04-11 2:24PM EDT | 220.00 | 88.80 | 108.50 | 112.80 | 0.00 | - | 2 | 51 | 30.68% |
| MSFT241220C00225000 | 2023-04-20 10:21AM EDT | 225.00 | 87.55 | 113.95 | 117.30 | 0.00 | - | 2 | 72 | 39.91% |
| MSFT241220C00230000 | 2023-05-25 11:00AM EDT | 230.00 | 116.75 | 114.45 | 117.10 | 0.00 | - | 2 | 171 | 42.98% |
| MSFT241220C00235000 | 2023-04-26 9:53AM EDT | 235.00 | 87.80 | 117.30 | 119.75 | 0.00 | - | 1 | 43 | 48.23% |
| MSFT241220C00240000 | 2023-05-01 1:46PM EDT | 240.00 | 93.92 | 112.00 | 114.75 | 0.00 | - | 10 | 138 | 46.46% |
| MSFT241220C00245000 | 2023-05-26 3:29PM EDT | 245.00 | 113.00 | 102.75 | 105.95 | 0.00 | - | 1 | 197 | 41.47% |
| MSFT241220C00250000 | 2023-06-08 12:26PM EDT | 250.00 | 102.57 | 98.90 | 102.40 | -1.78 | -1.71% | 1 | 159 | 41.04% |
| MSFT241220C00255000 | 2023-04-27 11:05AM EDT | 255.00 | 79.39 | 104.65 | 108.20 | 0.00 | - | 1 | 116 | 48.08% |
| MSFT241220C00260000 | 2023-06-07 1:35PM EDT | 260.00 | 93.33 | 91.85 | 94.60 | 0.00 | - | 10 | 293 | 39.51% |
| MSFT241220C00265000 | 2023-05-25 10:09AM EDT | 265.00 | 89.00 | 87.95 | 90.65 | 0.00 | - | 1 | 178 | 38.68% |
| MSFT241220C00270000 | 2023-06-07 1:10PM EDT | 270.00 | 86.10 | 84.55 | 88.20 | 0.00 | - | 1 | 160 | 38.96% |
| MSFT241220C00275000 | 2023-06-07 1:15PM EDT | 275.00 | 82.05 | 80.65 | 84.80 | 0.00 | - | 2 | 168 | 38.48% |
| MSFT241220C00280000 | 2023-06-07 11:41AM EDT | 280.00 | 81.00 | 78.20 | 80.75 | 0.00 | - | 6 | 169 | 37.48% |
| MSFT241220C00285000 | 2023-06-07 3:34PM EDT | 285.00 | 75.45 | 74.05 | 77.80 | 0.00 | - | 1 | 214 | 37.26% |
| MSFT241220C00290000 | 2023-06-07 2:47PM EDT | 290.00 | 72.40 | 71.00 | 74.80 | 0.00 | - | 1 | 138 | 36.96% |
| MSFT241220C00295000 | 2023-06-08 12:41PM EDT | 295.00 | 70.20 | 68.10 | 71.35 | -4.34 | -5.82% | 1 | 88 | 36.30% |
| MSFT241220C00300000 | 2023-06-07 1:45PM EDT | 300.00 | 66.65 | 65.35 | 67.35 | 0.00 | - | 7 | 405 | 35.25% |
| MSFT241220C00305000 | 2023-06-01 2:39PM EDT | 305.00 | 69.98 | 61.30 | 65.30 | 0.00 | - | 3 | 63 | 35.48% |
| MSFT241220C00310000 | 2023-06-07 11:25AM EDT | 310.00 | 61.00 | 59.40 | 61.60 | 0.00 | - | 1 | 95 | 34.56% |
| MSFT241220C00315000 | 2023-06-07 3:49PM EDT | 315.00 | 56.29 | 56.70 | 59.25 | 0.00 | - | 2 | 152 | 34.50% |
| MSFT241220C00320000 | 2023-06-08 11:57AM EDT | 320.00 | 56.00 | 53.10 | 55.85 | +1.05 | +1.91% | 1 | 167 | 33.72% |
| MSFT241220C00325000 | 2023-06-08 10:34AM EDT | 325.00 | 52.00 | 50.50 | 52.90 | +0.08 | +0.15% | 1 | 174 | 33.19% |
| MSFT241220C00330000 | 2023-06-08 12:58PM EDT | 330.00 | 49.75 | 47.70 | 51.00 | +0.50 | +1.02% | 2 | 859 | 33.29% |
| MSFT241220C00335000 | 2023-06-07 10:50AM EDT | 335.00 | 48.10 | 44.80 | 47.95 | 0.00 | - | 1 | 269 | 32.62% |
| MSFT241220C00340000 | 2023-06-07 3:45PM EDT | 340.00 | 44.31 | 43.10 | 45.45 | 0.00 | - | 9 | 91 | 32.25% |
| MSFT241220C00345000 | 2023-06-07 3:41PM EDT | 345.00 | 42.73 | 40.55 | 42.10 | +1.73 | +4.22% | 1 | 78 | 31.32% |
| MSFT241220C00350000 | 2023-06-08 9:48AM EDT | 350.00 | 39.27 | 38.15 | 40.95 | -0.73 | -1.82% | 1 | 1,080 | 31.71% |
| MSFT241220C00355000 | 2023-06-07 3:45PM EDT | 355.00 | 37.44 | 36.85 | 38.85 | 0.00 | - | 2 | 211 | 31.47% |
| MSFT241220C00360000 | 2023-06-07 11:52AM EDT | 360.00 | 35.56 | 34.40 | 36.55 | 0.00 | - | 1 | 1,185 | 31.06% |
| MSFT241220C00365000 | 2023-06-07 3:45PM EDT | 365.00 | 33.36 | 32.05 | 34.30 | 0.00 | - | 1 | 330 | 30.64% |
| MSFT241220C00370000 | 2023-06-08 9:58AM EDT | 370.00 | 31.14 | 30.10 | 32.25 | -4.79 | -13.33% | 1 | 789 | 30.31% |
| MSFT241220C00375000 | 2023-06-07 12:28PM EDT | 375.00 | 29.12 | 28.45 | 30.20 | -0.58 | -1.95% | 1 | 567 | 29.93% |
| MSFT241220C00380000 | 2023-06-07 11:21AM EDT | 380.00 | 28.00 | 26.85 | 28.10 | 0.00 | - | 4 | 200 | 29.47% |
| MSFT241220C00385000 | 2023-06-06 2:27PM EDT | 385.00 | 25.71 | 24.10 | 26.85 | -4.34 | -14.44% | 1 | 101 | 29.52% |
| MSFT241220C00390000 | 2023-06-05 11:30AM EDT | 390.00 | 30.89 | 23.35 | 25.15 | 0.00 | - | 2 | 264 | 29.23% |
| MSFT241220C00395000 | 2023-06-08 1:47PM EDT | 395.00 | 22.50 | 21.65 | 23.70 | -4.73 | -17.37% | 2 | 56 | 29.07% |
| MSFT241220C00400000 | 2023-06-07 3:37PM EDT | 400.00 | 21.00 | 19.90 | 22.55 | 0.00 | - | 4 | 394 | 29.07% |
| MSFT241220C00405000 | 2023-06-02 11:53AM EDT | 405.00 | 25.65 | 19.00 | 21.55 | 0.00 | - | 2 | 234 | 29.13% |
| MSFT241220C00410000 | 2023-06-07 11:42AM EDT | 410.00 | 20.26 | 16.90 | 19.30 | 0.00 | - | 20 | 1,655 | 28.30% |
| MSFT241220C00415000 | 2023-06-07 12:26PM EDT | 415.00 | 17.68 | 15.95 | 18.00 | 0.00 | - | 18 | 393 | 28.07% |
| MSFT241220C00420000 | 2023-06-07 2:31PM EDT | 420.00 | 16.20 | 14.70 | 17.90 | 0.00 | - | 10 | 1,638 | 28.67% |
| MSFT241220C00425000 | 2023-06-07 12:13PM EDT | 425.00 | 16.25 | 14.35 | 16.45 | 0.00 | - | 48 | 27 | 28.26% |
| MSFT241220C00430000 | 2023-06-07 12:44PM EDT | 430.00 | 13.69 | 13.15 | 14.85 | 0.00 | - | 53 | 778 | 27.68% |
| MSFT241220C00435000 | 2023-06-07 12:43PM EDT | 435.00 | 13.72 | 11.80 | 14.35 | 0.00 | - | 32 | 16 | 27.91% |
| MSFT241220C00440000 | 2023-06-08 10:05AM EDT | 440.00 | 12.35 | 11.45 | 12.90 | -0.15 | -1.20% | 4 | 652 | 27.35% |
| MSFT241220C00445000 | 2023-06-06 3:12PM EDT | 445.00 | 14.00 | 10.65 | 13.30 | 0.00 | - | 3 | 114 | 28.25% |
| MSFT241220C00450000 | 2023-06-06 3:12PM EDT | 450.00 | 13.10 | 9.80 | 11.15 | 0.00 | - | 3 | 634 | 27.02% |
| MSFT241220C00455000 | 2023-06-07 3:35PM EDT | 455.00 | 9.64 | 8.65 | 11.15 | 0.00 | - | 2 | 12 | 27.56% |
| MSFT241220C00460000 | 2023-05-30 12:54PM EDT | 460.00 | 12.10 | 7.90 | 10.10 | 0.00 | - | 82 | 423 | 27.16% |
| MSFT241220C00470000 | 2023-06-07 11:42AM EDT | 470.00 | 8.73 | 7.50 | 9.25 | 0.00 | - | 44 | 158 | 27.38% |
| MSFT241220C00475000 | 2023-06-07 12:26PM EDT | 475.00 | 7.66 | 6.35 | 7.80 | 0.00 | - | 58 | 28 | 26.45% |
| MSFT241220C00480000 | 2023-06-07 11:54AM EDT | 480.00 | 7.27 | 6.70 | 7.65 | 0.00 | - | 20 | 70 | 26.76% |
| MSFT241220C00490000 | 2023-06-07 12:44PM EDT | 490.00 | 6.00 | 5.45 | 6.30 | 0.00 | - | 104 | 99 | 26.20% |
| MSFT241220C00495000 | 2023-06-07 2:44PM EDT | 495.00 | 5.85 | 5.30 | 6.70 | 0.00 | - | 60 | 30 | 27.09% |
| MSFT241220C00500000 | 2023-06-08 11:24AM EDT | 500.00 | 5.60 | 4.95 | 6.05 | +0.20 | +3.70% | 20 | 418 | 26.77% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT241220P00125000 | 2023-06-01 9:32AM EDT | 125.00 | 0.90 | 0.02 | 1.33 | 0.00 | - | 4 | 2,555 | 41.91% |
| MSFT241220P00130000 | 2023-06-07 10:44AM EDT | 130.00 | 1.13 | 0.00 | 1.40 | 0.00 | - | 3 | 482 | 40.71% |
| MSFT241220P00135000 | 2023-06-01 9:32AM EDT | 135.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 4 | 1,679 | 39.67% |
| MSFT241220P00140000 | 2023-06-07 10:16AM EDT | 140.00 | 1.23 | 0.91 | 1.48 | 0.00 | - | 2 | 1,967 | 38.10% |
| MSFT241220P00145000 | 2023-06-06 9:36AM EDT | 145.00 | 1.32 | 0.00 | 3.05 | 0.00 | - | 4 | 2,252 | 42.47% |
| MSFT241220P00150000 | 2023-06-01 2:51PM EDT | 150.00 | 1.90 | 0.00 | 3.15 | 0.00 | - | 26 | 1,216 | 41.21% |
| MSFT241220P00155000 | 2023-05-30 12:46PM EDT | 155.00 | 2.09 | 0.00 | 5.00 | 0.00 | - | 4 | 863 | 44.40% |
| MSFT241220P00160000 | 2023-06-07 3:30PM EDT | 160.00 | 2.19 | 2.10 | 5.00 | 0.00 | - | 1 | 875 | 42.78% |
| MSFT241220P00165000 | 2023-06-01 9:32AM EDT | 165.00 | 2.69 | 2.00 | 5.00 | 0.00 | - | 2 | 860 | 41.21% |
| MSFT241220P00170000 | 2023-05-26 11:46AM EDT | 170.00 | 2.27 | 2.20 | 5.50 | 0.00 | - | 6 | 244 | 40.72% |
| MSFT241220P00175000 | 2023-06-01 9:32AM EDT | 175.00 | 2.70 | 1.50 | 5.50 | 0.00 | - | 2 | 624 | 39.21% |
| MSFT241220P00180000 | 2023-05-26 1:57PM EDT | 180.00 | 3.95 | 1.52 | 3.75 | 0.00 | - | 2 | 736 | 34.14% |
| MSFT241220P00185000 | 2023-06-07 1:29PM EDT | 185.00 | 3.81 | 2.87 | 4.15 | 0.00 | - | 2 | 941 | 33.67% |
| MSFT241220P00190000 | 2023-06-01 2:51PM EDT | 190.00 | 3.88 | 3.80 | 4.50 | 0.00 | - | 4 | 350 | 33.05% |
| MSFT241220P00195000 | 2023-06-06 10:24AM EDT | 195.00 | 4.10 | 3.85 | 5.55 | 0.00 | - | 2 | 323 | 33.65% |
| MSFT241220P00200000 | 2023-06-05 12:23PM EDT | 200.00 | 4.40 | 4.60 | 5.90 | 0.00 | - | 2 | 413 | 32.90% |
| MSFT241220P00205000 | 2023-05-30 9:53AM EDT | 205.00 | 6.10 | 4.40 | 5.95 | 0.00 | - | 6 | 218 | 31.66% |
| MSFT241220P00210000 | 2023-05-04 11:11AM EDT | 210.00 | 9.40 | 3.85 | 6.40 | 0.00 | - | 2 | 176 | 31.05% |
| MSFT241220P00215000 | 2023-05-30 10:54AM EDT | 215.00 | 6.76 | 6.30 | 8.10 | 0.00 | - | 1 | 570 | 32.12% |
| MSFT241220P00220000 | 2023-06-05 12:00PM EDT | 220.00 | 6.53 | 6.45 | 7.85 | 0.00 | - | 6 | 593 | 30.47% |
| MSFT241220P00225000 | 2023-06-07 3:34PM EDT | 225.00 | 8.00 | 7.50 | 8.40 | 0.00 | - | 16 | 607 | 29.86% |
| MSFT241220P00230000 | 2023-06-05 11:10AM EDT | 230.00 | 7.95 | 8.00 | 10.15 | 0.00 | - | 88 | 769 | 30.61% |
| MSFT241220P00235000 | 2023-06-06 1:09PM EDT | 235.00 | 8.40 | 8.60 | 9.55 | 0.00 | - | 11 | 725 | 28.61% |
| MSFT241220P00240000 | 2023-06-08 11:20AM EDT | 240.00 | 9.85 | 9.30 | 12.15 | +0.20 | +2.07% | 10 | 899 | 30.06% |
| MSFT241220P00245000 | 2023-05-30 1:16PM EDT | 245.00 | 10.72 | 9.55 | 11.60 | 0.00 | - | 1 | 895 | 28.16% |
| MSFT241220P00250000 | 2023-06-07 12:46PM EDT | 250.00 | 11.40 | 11.50 | 12.30 | 0.00 | - | 1 | 156 | 27.52% |
| MSFT241220P00255000 | 2023-06-07 10:29AM EDT | 255.00 | 12.00 | 12.30 | 13.50 | 0.00 | - | 1 | 351 | 27.31% |
| MSFT241220P00260000 | 2023-06-01 12:56PM EDT | 260.00 | 13.85 | 13.25 | 14.55 | 0.00 | - | 3 | 161 | 26.91% |
| MSFT241220P00265000 | 2023-06-01 1:25PM EDT | 265.00 | 15.25 | 14.30 | 15.75 | 0.00 | - | 26 | 337 | 26.57% |
| MSFT241220P00270000 | 2023-06-02 11:53AM EDT | 270.00 | 15.15 | 15.60 | 16.50 | 0.00 | - | 6 | 183 | 25.82% |
| MSFT241220P00275000 | 2023-06-07 3:14PM EDT | 275.00 | 17.55 | 15.90 | 18.30 | 0.00 | - | 1 | 237 | 25.86% |
| MSFT241220P00280000 | 2023-06-07 10:26AM EDT | 280.00 | 17.59 | 17.80 | 19.70 | 0.00 | - | 2 | 168 | 25.52% |
| MSFT241220P00285000 | 2023-06-08 1:47PM EDT | 285.00 | 20.10 | 18.95 | 20.80 | +2.50 | +14.20% | 2 | 93 | 24.90% |
| MSFT241220P00290000 | 2023-06-05 2:03PM EDT | 290.00 | 18.92 | 19.90 | 22.25 | 0.00 | - | 4 | 73 | 24.49% |
| MSFT241220P00295000 | 2023-06-08 11:54AM EDT | 295.00 | 22.42 | 21.65 | 23.90 | -0.91 | -3.90% | 1 | 38 | 24.17% |
| MSFT241220P00300000 | 2023-06-05 12:45PM EDT | 300.00 | 21.75 | 23.15 | 25.95 | 0.00 | - | 43 | 117 | 24.05% |
| MSFT241220P00305000 | 2023-06-05 2:19PM EDT | 305.00 | 22.72 | 25.40 | 27.15 | 0.00 | - | 46 | 90 | 23.31% |
| MSFT241220P00310000 | 2023-05-19 1:36PM EDT | 310.00 | 31.75 | 26.55 | 28.55 | 0.00 | - | 4 | 144 | 22.65% |
| MSFT241220P00315000 | 2023-05-18 2:15PM EDT | 315.00 | 33.05 | 27.90 | 31.55 | 0.00 | - | 2 | 125 | 22.97% |
| MSFT241220P00320000 | 2023-06-07 12:49PM EDT | 320.00 | 31.65 | 30.70 | 32.65 | 0.00 | - | 5 | 41 | 22.00% |
| MSFT241220P00325000 | 2023-06-07 12:04PM EDT | 325.00 | 33.52 | 33.00 | 35.00 | 0.00 | - | 4 | 114 | 21.77% |
| MSFT241220P00330000 | 2023-06-06 1:19PM EDT | 330.00 | 32.80 | 34.75 | 37.15 | 0.00 | - | 2 | 19 | 21.34% |
| MSFT241220P00335000 | 2023-05-30 11:03AM EDT | 335.00 | 36.90 | 37.10 | 39.80 | 0.00 | - | 3 | 4 | 21.17% |
| MSFT241220P00340000 | 2023-06-05 9:55AM EDT | 340.00 | 37.11 | 39.65 | 41.85 | 0.00 | - | 3 | 11 | 20.55% |
| MSFT241220P00345000 | 2023-05-01 1:24PM EDT | 345.00 | 53.50 | 41.00 | 45.50 | 0.00 | - | 60 | 41 | 20.86% |
| MSFT241220P00350000 | 2023-05-31 3:28PM EDT | 350.00 | 45.36 | 44.45 | 47.60 | 0.00 | - | 3 | 128 | 20.12% |
| MSFT241220P00355000 | 2023-04-03 11:11AM EDT | 355.00 | 75.20 | 59.75 | 62.40 | 0.00 | - | - | 1 | 27.33% |
| MSFT241220P00360000 | 2023-04-25 11:14AM EDT | 360.00 | 82.18 | 51.40 | 53.35 | 0.00 | - | 2 | 3 | 19.41% |
| MSFT241220P00370000 | 2023-06-06 3:05PM EDT | 370.00 | 52.35 | 56.10 | 59.75 | 0.00 | - | 3 | 6 | 18.82% |
| MSFT241220P00375000 | 2023-06-06 1:16PM EDT | 375.00 | 55.50 | 59.80 | 62.60 | 0.00 | - | 4 | 8 | 18.15% |
| MSFT241220P00385000 | 2023-06-02 11:51AM EDT | 385.00 | 61.95 | 66.85 | 69.70 | 0.00 | - | 1 | 1 | 17.53% |
| MSFT241220P00390000 | 2023-04-12 2:00PM EDT | 390.00 | 104.04 | 83.55 | 86.35 | 0.00 | - | - | 1 | 26.59% |
| MSFT241220P00395000 | 2023-05-26 2:22PM EDT | 395.00 | 71.21 | 73.85 | 76.05 | 0.00 | - | 3 | 3 | 15.81% |
| MSFT241220P00400000 | 2023-05-26 2:22PM EDT | 400.00 | 74.71 | 78.00 | 81.20 | 0.00 | - | 3 | 3 | 16.58% |
| MSFT241220P00410000 | 2023-04-12 12:04PM EDT | 410.00 | 125.09 | 101.25 | 104.00 | 0.00 | - | - | 0 | 27.95% |
| MSFT241220P00415000 | 2023-04-12 2:00PM EDT | 415.00 | 128.49 | 104.00 | 108.30 | 0.00 | - | - | 1 | 28.15% |
| MSFT241220P00430000 | 2023-04-19 2:28PM EDT | 430.00 | 141.90 | 109.00 | 114.00 | 0.00 | - | - | 0 | 22.73% |
| MSFT241220P00450000 | 2023-06-02 12:44PM EDT | 450.00 | 115.00 | 124.25 | 126.90 | 0.00 | - | 1 | 0 | 16.26% |
