香港股市 將在 6 小時 54 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
373.04+2.09 (+0.56%)
收市:04:00PM EST
373.99 -0.24 (-0.06%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
252.500.00-347125.000.280.00-42,533
234.600.00-213130.000.240.00-1458
245.700.00--1135.000.270.00-11,633
228.090.00-11140.000.400.00-81,966
197.000.00-23145.000.500.00-12,320
178.150.00-35150.000.360.00-11,171
220.000.00-19155.000.800.00-31,513
105.600.00-105160.000.600.00-4892
197.000.00-16165.000.680.00-21,068
205.440.00-1113170.000.950.00-2315
201.730.00-4350175.000.490.00-1768
197.000.00-1164180.001.700.00-1952
190.760.00-10176185.001.050.00-21,118
187.980.00-49164190.001.290.00-3413
185.310.00-385195.001.320.00-3288
182.00+4.80+2.71%1950200.001.450.00-2555
118.690.00-28205.001.480.00-2521
125.350.00-1116210.001.700.00-2316
158.370.00-174215.004.680.00-26364
173.000.00-163220.002.030.00-2659
157.950.00-178225.002.100.00-4564
145.000.00-1183230.002.850.00-25902
156.350.00-149235.003.750.00-2778
141.850.00-2163240.003.100.00-5782
139.460.00-1204245.003.750.00-21,205
139.000.00-1149250.004.15-0.01-0.24%1566
139.290.00-792255.004.900.00-15415
127.25-9.20-6.74%2302260.005.050.00-5433
128.610.00-1225265.005.160.00-1682
121.790.00-1197270.006.450.00-10215
114.400.00-2566275.006.48-0.47-6.76%916765
110.700.00-4425280.006.95-0.45-6.08%4630
110.100.00-1470285.007.650.00-2384
100.800.00-2211290.008.52-0.61-6.68%3351
98.480.00-1143295.009.05-1.15-11.27%2356
96.70+2.70+2.87%39449300.0010.990.00-221,019
90.650.00-2124305.0010.85-1.00-8.44%5327
88.96+1.77+2.03%30105310.0012.320.00-1205
82.600.00-3214315.0013.370.00-1330
80.52+2.52+3.23%1337320.0014.61-0.74-4.82%1269
70.930.00-1412325.0015.22-0.68-4.28%2203
73.450.00-1562330.0016.50-0.95-5.44%4130
71.050.00-1443335.0018.11-0.40-2.16%1200
67.42+0.32+0.48%7328340.0019.50-0.88-4.32%1346
63.81+1.11+1.77%3149345.0020.37-1.28-5.91%2258
57.80-1.04-1.77%11,307350.0022.48-1.15-4.87%7550
56.270.00-1665355.0024.60+2.05+9.09%32599
54.03+1.53+2.91%81,628360.0027.180.00-2101
51.85+2.19+4.41%47912365.0027.60-2.21-7.41%2125
47.90+0.43+0.91%2831370.0030.35-1.45-4.56%19114
46.23+1.33+2.96%8510375.0033.750.00-6278
43.43+1.94+4.68%1709380.0037.350.00-4437
42.18+3.28+8.43%2414385.0037.850.00-149
36.90+0.35+0.96%2439390.0043.000.00-191
34.900.00-6140395.0040.750.00-3321
34.05+1.20+3.65%26742400.0050.000.00-1141
31.35+0.85+2.79%27299405.0046.900.00-5065
29.31-0.06-0.20%11,767410.0048.900.00-22158
27.400.00-4481415.0053.500.00-1925
25.73+0.88+3.54%12,124420.0051.650.00-1417
23.35+1.01+4.52%4249425.0054.250.00-1633
22.30+1.84+8.99%51,080430.0064.500.00-216
22.600.00-3338435.0066.110.00-616
19.000.00-2656440.0071.95-1.45-1.98%124
17.65+0.50+2.92%1348445.0077.420.00-21
16.57+1.60+10.69%4755450.0082.500.00-11
13.350.00-10221455.0085.800.00-20
13.450.00-5351460.00114.290.00-40
10.950.00-21,212470.0093.350.00--1
10.95+0.15+1.39%27220475.00-----
10.310.00-39416480.00-----
8.750.00-194485.00157.000.00--0
8.100.00-1475490.00-----
7.800.00-3351495.00166.800.00--0
7.50+0.50+7.14%42851500.00169.550.00-20
6.25-0.35-5.30%4252505.00185.370.00-10
6.300.00-2422510.00189.020.00-300
5.800.00-373515.00191.970.00-1820
5.350.00-3156520.00199.310.00-620
4.900.00-26330525.00185.000.00-60
4.400.00-1468530.00191.050.00-880
3.950.00-41,666535.00201.890.00-20
3.600.00-263,164540.00211.890.00-220
3.050.00-15550.00-----
2.540.00-1246560.00-----
2.26+0.11+5.12%155519570.00-----