MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年12月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
175.460.00-12125.001.280.00-120
132.880.00--1130.000.810.00-140
-----135.001.870.00-260
-----140.001.600.00-60
153.000.00-11145.001.770.00-40
177.000.00-10150.002.400.00-20
168.050.00-10155.003.250.00-20
105.600.00-105160.003.410.00-20
149.600.00-11165.003.630.00-70
106.250.00--2170.002.270.00-60
104.750.00--138175.004.240.00-20
141.450.00-10180.003.950.00-20
106.810.00-20185.004.470.00-40
113.680.00-2114190.005.070.00-70
108.780.00-5224195.005.750.00-10
123.950.00-10200.005.680.00-100
118.690.00-20205.008.000.00-6218
114.800.00-20210.009.400.00-20
137.710.00-50215.007.470.00-40
88.800.00-251220.009.270.00-10
87.550.00-272225.008.800.00-20
116.750.00-20230.0011.030.00-10
87.800.00-143235.009.820.00-10
93.920.00-100240.0011.960.00-10
113.000.00-10245.0011.900.00-130
101.000.00-10250.0012.350.00-570
79.390.00-1116255.0013.450.00-70
101.850.00-10260.0014.400.00-60
89.000.00-10265.0017.350.00-20
92.500.00-10270.0016.500.00-320
92.250.00-110275.0018.350.00-60
88.180.00-50280.0019.000.00-140
76.850.00-20285.0020.450.00-50
78.940.00-10290.0026.640.00-10
58.280.00-10295.0024.400.00-10
75.000.00-50300.0026.320.00-80
58.250.00-20305.0025.900.00-20
63.730.00-20310.0031.750.00-40
66.340.00-110315.0033.050.00-20
63.120.00-60320.0031.570.00-30
59.750.00-140325.0048.050.00-115114
57.900.00-1010330.0035.030.00-50
54.420.00-420335.0051.500.00-20
51.150.00-60340.0051.160.00-20
50.280.00-50345.0053.500.00-600
46.550.00-1330350.0043.710.00-10
39.660.00-100355.0075.200.00--1
41.350.00-30360.0082.180.00-23
29.900.00-10365.00-----
37.300.00-10370.0073.470.00-20
35.100.00-20375.0090.750.00-41
25.070.00-440380.00-----
23.250.00-120385.00-----
31.000.00-10390.00104.040.00--1
20.650.00-10395.0071.210.00-30
26.700.00-260400.0074.710.00-30
24.850.00-30405.00-----
23.350.00-400410.00125.090.00--0
17.200.00-10415.00128.490.00--1
20.500.00-20420.00-----
13.300.00-290425.00-----
12.350.00-40430.00141.900.00--0
16.090.00-10440.00-----
10.000.00-50445.00-----
10.550.00-10450.00-----
11.490.00-10455.00-----
8.200.00-680460.00-----
7.400.00-10470.00-----
9.650.00-330480.00-----