MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616C001100002023-05-26 12:20PM EDT2023-06-16222.290.000.000.00-100.00%
MSFT230915C001100002023-05-26 12:20PM EDT2023-09-15223.060.000.000.00-100.00%
MSFT240119C001100002023-05-26 3:31PM EDT2024-01-19225.580.000.000.00-200.00%
MSFT240621C001100002023-05-03 3:29PM EDT2024-06-21199.000.000.000.00-100.00%
MSFT250117C001100002023-05-26 3:31PM EDT2025-01-17228.830.000.000.00-2100.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230616P001100002023-05-11 9:55AM EDT2023-06-160.010.000.000.00-7050.00%
MSFT230915P001100002023-05-19 3:46PM EDT2023-09-150.020.000.000.00-17050.00%
MSFT240119P001100002023-05-26 3:19PM EDT2024-01-190.100.000.000.00-7025.00%
MSFT240621P001100002023-05-25 11:24AM EDT2024-06-210.290.000.000.00-3025.00%
MSFT250117P001100002023-05-26 3:16PM EDT2025-01-170.660.000.000.00-11012.50%