MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00115000 | 2023-05-25 10:17AM EDT | 2023-06-16 | 207.37 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| MSFT230721C00115000 | 2023-05-16 9:30AM EDT | 2023-07-21 | 196.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MSFT230818C00115000 | 2023-05-16 11:01AM EDT | 2023-08-18 | 198.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT230915C00115000 | 2023-02-14 11:07AM EDT | 2023-09-15 | 160.06 | 158.05 | 161.80 | 0.00 | - | 2 | 265 | 0.00% |
| MSFT240119C00115000 | 2023-01-25 10:53AM EDT | 2024-01-19 | 120.93 | 137.15 | 140.15 | 0.00 | - | 1 | 385 | 0.00% |
| MSFT240621C00115000 | 2023-04-21 3:05PM EDT | 2024-06-21 | 174.48 | 205.50 | 210.00 | 0.00 | - | 1 | 194 | 0.00% |
| MSFT250117C00115000 | 2023-05-26 1:10PM EDT | 2025-01-17 | 222.90 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 0.00% |
| MSFT250620C00115000 | 2023-04-12 1:14PM EDT | 2025-06-20 | 177.00 | 197.60 | 202.50 | 0.00 | - | 4 | 31 | 0.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00115000 | 2023-05-30 11:27AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 5,609 | 50.00% |
| MSFT230721P00115000 | 2023-05-04 12:29PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 50.00% |
| MSFT230818P00115000 | 2023-04-19 2:37PM EDT | 2023-08-18 | 0.02 | 0.00 | 0.18 | 0.00 | - | 3 | 80 | 84.77% |
| MSFT230915P00115000 | 2023-05-25 12:10PM EDT | 2023-09-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,346 | 50.00% |
| MSFT240119P00115000 | 2023-05-25 1:23PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT240621P00115000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,786 | 25.00% |
| MSFT250117P00115000 | 2023-05-30 3:39PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9,320 | 12.50% |
| MSFT250620P00115000 | 2023-05-30 2:55PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 12.50% |
