香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.56+10.79 (+4.20%)
收市價: 04:00PM EST
272.58 +5.02 (+1.88%)
市前: 04:48AM EST
價內期權
拍板:140.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C001400002022-11-30 9:45AM EST2023-02-17105.3397.6098.950.00-140.00%
MSFT230317C001400002023-02-02 10:00AM EST2023-03-17117.950.000.000.00-200.00%
MSFT230421C001400002023-01-20 3:16PM EST2023-04-21102.600.000.000.00-100.00%
MSFT230616C001400002023-01-24 2:52PM EST2023-06-16103.150.000.000.00-600.00%
MSFT230915C001400002022-12-14 2:46PM EST2023-09-15121.31101.25105.000.00-43150.00%
MSFT240119C001400002023-01-18 2:08PM EST2024-01-19103.400.000.000.00-100.00%
MSFT240621C001400002023-01-31 3:23PM EST2024-06-21114.440.000.000.00-300.00%
MSFT250117C001400002023-01-27 1:41PM EST2025-01-17117.690.000.000.00-200.00%
MSFT250620C001400002023-01-31 12:18PM EST2025-06-20117.930.000.000.00-200.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P001400002023-01-30 10:44AM EST2023-02-170.020.000.000.00-9050.00%
MSFT230317P001400002023-02-03 9:56AM EST2023-03-170.010.000.000.00-8050.00%
MSFT230421P001400002023-02-07 12:53PM EST2023-04-210.020.000.000.00-16025.00%
MSFT230616P001400002023-02-07 3:07PM EST2023-06-160.170.000.000.00-8025.00%
MSFT230721P001400002023-02-03 1:09PM EST2023-07-210.300.000.000.00-19025.00%
MSFT230818P001400002023-01-30 11:49AM EST2023-08-180.680.000.000.00-12012.50%
MSFT230915P001400002023-02-07 3:08PM EST2023-09-150.550.000.000.00-15012.50%
MSFT240119P001400002023-02-07 3:58PM EST2024-01-191.100.000.000.00-46012.50%
MSFT240621P001400002023-02-07 9:53AM EST2024-06-211.910.000.000.00-3012.50%
MSFT250117P001400002023-02-06 1:05PM EST2025-01-173.070.000.000.00-8012.50%
MSFT250620P001400002023-02-03 12:33PM EST2025-06-203.500.000.000.00-1006.25%