合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217C00140000 | 2022-11-30 9:45AM EST | 2023-02-17 | 105.33 | 97.60 | 98.95 | 0.00 | - | 1 | 4 | 0.00% |
MSFT230317C00140000 | 2023-02-02 10:00AM EST | 2023-03-17 | 117.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230421C00140000 | 2023-01-20 3:16PM EST | 2023-04-21 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230616C00140000 | 2023-01-24 2:52PM EST | 2023-06-16 | 103.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSFT230915C00140000 | 2022-12-14 2:46PM EST | 2023-09-15 | 121.31 | 101.25 | 105.00 | 0.00 | - | 4 | 315 | 0.00% |
MSFT240119C00140000 | 2023-01-18 2:08PM EST | 2024-01-19 | 103.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240621C00140000 | 2023-01-31 3:23PM EST | 2024-06-21 | 114.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MSFT250117C00140000 | 2023-01-27 1:41PM EST | 2025-01-17 | 117.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250620C00140000 | 2023-01-31 12:18PM EST | 2025-06-20 | 117.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00140000 | 2023-01-30 10:44AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
MSFT230317P00140000 | 2023-02-03 9:56AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
MSFT230421P00140000 | 2023-02-07 12:53PM EST | 2023-04-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
MSFT230616P00140000 | 2023-02-07 3:07PM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
MSFT230721P00140000 | 2023-02-03 1:09PM EST | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
MSFT230818P00140000 | 2023-01-30 11:49AM EST | 2023-08-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
MSFT230915P00140000 | 2023-02-07 3:08PM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
MSFT240119P00140000 | 2023-02-07 3:58PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
MSFT240621P00140000 | 2023-02-07 9:53AM EST | 2024-06-21 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MSFT250117P00140000 | 2023-02-06 1:05PM EST | 2025-01-17 | 3.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
MSFT250620P00140000 | 2023-02-03 12:33PM EST | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |