拍板:160.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419C00160000 | 2024-02-12 11:47AM EDT | 2024-04-19 | 259.31 | 253.45 | 256.90 | 0.00 | - | 1 | 6 | 1,677.25% |
| MSFT240517C00160000 | 2024-03-21 12:06PM EDT | 2024-05-17 | 271.45 | 239.25 | 240.80 | 0.00 | - | 2 | 9 | 160.60% |
| MSFT240621C00160000 | 2024-02-15 3:58PM EDT | 2024-06-21 | 248.11 | 256.15 | 260.35 | 0.00 | - | 70 | 361 | 223.08% |
| MSFT240920C00160000 | 2024-01-19 4:16PM EDT | 2024-09-20 | 241.00 | 246.20 | 249.15 | 0.00 | - | 2 | 3 | 110.85% |
| MSFT241220C00160000 | 2023-12-11 11:36AM EDT | 2024-12-20 | 215.49 | 231.85 | 235.10 | 0.00 | - | 10 | 10 | 0.00% |
| MSFT250117C00160000 | 2024-03-15 12:43PM EDT | 2025-01-17 | 261.00 | 264.80 | 269.00 | 0.00 | - | 1 | 186 | 124.81% |
| MSFT250620C00160000 | 2024-04-05 10:34AM EDT | 2025-06-20 | 268.83 | 244.00 | 249.00 | 0.00 | - | 1 | 16 | 64.04% |
| MSFT251219C00160000 | 2024-04-02 10:19AM EDT | 2025-12-19 | 267.24 | 247.00 | 252.00 | 0.00 | - | 1 | 70 | 59.05% |
| MSFT260116C00160000 | 2024-04-15 1:26PM EDT | 2026-01-16 | 267.85 | 247.50 | 252.00 | 0.00 | - | 4 | 113 | 58.15% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00160000 | 2024-03-08 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 63 | 550.00% |
| MSFT240517P00160000 | 2024-03-22 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 75 | 104.69% |
| MSFT240621P00160000 | 2024-04-11 3:45PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 4,138 | 70.31% |
| MSFT240920P00160000 | 2024-04-16 3:32PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.19 | 0.00 | - | 85 | 1,799 | 53.03% |
| MSFT241220P00160000 | 2024-02-07 3:42PM EDT | 2024-12-20 | 0.15 | 0.11 | 0.30 | 0.00 | - | 8 | 913 | 47.27% |
| MSFT250117P00160000 | 2024-04-15 2:10PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.35 | 0.00 | - | 17 | 10,075 | 45.68% |
| MSFT250620P00160000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 0.60 | 0.02 | 1.50 | 0.00 | - | 1 | 211 | 45.46% |
| MSFT251219P00160000 | 2024-04-18 2:49PM EDT | 2025-12-19 | 1.15 | 0.02 | 1.85 | 0.00 | - | 22 | 344 | 39.54% |
| MSFT260116P00160000 | 2024-04-18 2:49PM EDT | 2026-01-16 | 1.30 | 0.52 | 1.90 | 0.00 | - | 21 | 739 | 38.85% |
