合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231215C00175000 | 2023-10-30 10:11AM EST | 2023-12-15 | 161.50 | 203.15 | 206.35 | 0.00 | - | 10 | 5 | 281.15% |
MSFT240119C00175000 | 2023-11-14 10:11AM EST | 2024-01-19 | 197.65 | 199.45 | 201.75 | 0.00 | - | 5 | 284 | 108.84% |
MSFT240315C00175000 | 2023-10-25 1:02PM EST | 2024-03-15 | 167.50 | 203.30 | 206.00 | 0.00 | - | 1 | 0 | 102.15% |
MSFT240517C00175000 | 2023-10-05 1:32PM EST | 2024-05-17 | 149.00 | 180.45 | 183.85 | 0.00 | - | - | 1 | 0.00% |
MSFT240621C00175000 | 2023-11-20 1:44PM EST | 2024-06-21 | 207.68 | 201.75 | 205.40 | 0.00 | - | 2 | 211 | 69.40% |
MSFT240920C00175000 | 2023-10-23 2:47PM EST | 2024-09-20 | 162.80 | 207.55 | 210.85 | 0.00 | - | 2 | 10 | 72.67% |
MSFT241220C00175000 | 2023-11-10 1:28PM EST | 2024-12-20 | 201.73 | 204.55 | 209.00 | 0.00 | - | 4 | 350 | 58.41% |
MSFT250117C00175000 | 2023-11-14 10:11AM EST | 2025-01-17 | 204.86 | 205.50 | 209.85 | 0.00 | - | 4 | 1,028 | 58.28% |
MSFT250620C00175000 | 2023-09-14 9:51AM EST | 2025-06-20 | 178.12 | 164.00 | 169.00 | 0.00 | - | 10 | 30 | 0.00% |
MSFT251219C00175000 | 2023-11-06 9:40AM EST | 2025-12-19 | 195.75 | 210.00 | 214.90 | 0.00 | - | 1 | 15 | 52.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT231215P00175000 | 2023-11-03 10:17AM EST | 2023-12-15 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 138.28% |
MSFT240119P00175000 | 2023-11-28 12:27PM EST | 2024-01-19 | 0.03 | 0.00 | 0.37 | 0.00 | - | 2,000 | 6,403 | 84.77% |
MSFT240216P00175000 | 2023-12-01 3:34PM EST | 2024-02-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 8 | 1,283 | 57.03% |
MSFT240315P00175000 | 2023-11-30 3:11PM EST | 2024-03-15 | 0.07 | 0.00 | 0.12 | 0.00 | - | 5 | 1,309 | 51.37% |
MSFT240419P00175000 | 2023-11-17 11:23AM EST | 2024-04-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 53.27% |
MSFT240517P00175000 | 2023-10-26 9:18AM EST | 2024-05-17 | 0.59 | 0.14 | 0.20 | 0.00 | - | 5 | 0 | 46.24% |
MSFT240621P00175000 | 2023-11-28 12:25PM EST | 2024-06-21 | 0.21 | 0.21 | 0.30 | 0.00 | - | 1 | 806 | 44.24% |
MSFT240920P00175000 | 2023-11-27 2:42PM EST | 2024-09-20 | 0.50 | 0.44 | 0.56 | 0.00 | - | 2 | 95 | 40.04% |
MSFT241220P00175000 | 2023-11-13 3:59PM EST | 2024-12-20 | 1.11 | 0.00 | 2.84 | 0.00 | - | 24 | 768 | 46.55% |
MSFT250117P00175000 | 2023-11-30 12:23PM EST | 2025-01-17 | 0.89 | 0.84 | 1.00 | 0.00 | - | 9 | 1,514 | 36.96% |
MSFT250620P00175000 | 2023-11-22 11:55AM EST | 2025-06-20 | 1.54 | 0.00 | 1.71 | 0.00 | - | 4 | 127 | 34.67% |
MSFT251219P00175000 | 2023-11-28 12:27PM EST | 2025-12-19 | 2.25 | 2.00 | 2.54 | 0.00 | - | 30 | 317 | 32.61% |
MSFT260116P00175000 | 2023-11-28 11:36AM EST | 2026-01-16 | 2.25 | 2.07 | 2.58 | 0.00 | - | 11 | 165 | 32.12% |