香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
374.51-4.40 (-1.16%)
收市:04:00PM EST
374.40 -0.11 (-0.03%)
收市後: 07:59PM EST
價內期權
拍板:175.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231215C001750002023-10-30 10:11AM EST2023-12-15161.50203.15206.350.00-105281.15%
MSFT240119C001750002023-11-14 10:11AM EST2024-01-19197.65199.45201.750.00-5284108.84%
MSFT240315C001750002023-10-25 1:02PM EST2024-03-15167.50203.30206.000.00-10102.15%
MSFT240517C001750002023-10-05 1:32PM EST2024-05-17149.00180.45183.850.00--10.00%
MSFT240621C001750002023-11-20 1:44PM EST2024-06-21207.68201.75205.400.00-221169.40%
MSFT240920C001750002023-10-23 2:47PM EST2024-09-20162.80207.55210.850.00-21072.67%
MSFT241220C001750002023-11-10 1:28PM EST2024-12-20201.73204.55209.000.00-435058.41%
MSFT250117C001750002023-11-14 10:11AM EST2025-01-17204.86205.50209.850.00-41,02858.28%
MSFT250620C001750002023-09-14 9:51AM EST2025-06-20178.12164.00169.000.00-10300.00%
MSFT251219C001750002023-11-06 9:40AM EST2025-12-19195.75210.00214.900.00-11552.95%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231215P001750002023-11-03 10:17AM EST2023-12-150.010.000.100.00-464138.28%
MSFT240119P001750002023-11-28 12:27PM EST2024-01-190.030.000.370.00-2,0006,40384.77%
MSFT240216P001750002023-12-01 3:34PM EST2024-02-160.050.030.040.00-81,28357.03%
MSFT240315P001750002023-11-30 3:11PM EST2024-03-150.070.000.120.00-51,30951.37%
MSFT240419P001750002023-11-17 11:23AM EST2024-04-190.100.000.300.00-41753.27%
MSFT240517P001750002023-10-26 9:18AM EST2024-05-170.590.140.200.00-5046.24%
MSFT240621P001750002023-11-28 12:25PM EST2024-06-210.210.210.300.00-180644.24%
MSFT240920P001750002023-11-27 2:42PM EST2024-09-200.500.440.560.00-29540.04%
MSFT241220P001750002023-11-13 3:59PM EST2024-12-201.110.002.840.00-2476846.55%
MSFT250117P001750002023-11-30 12:23PM EST2025-01-170.890.841.000.00-91,51436.96%
MSFT250620P001750002023-11-22 11:55AM EST2025-06-201.540.001.710.00-412734.67%
MSFT251219P001750002023-11-28 12:27PM EST2025-12-192.252.002.540.00-3031732.61%
MSFT260116P001750002023-11-28 11:36AM EST2026-01-162.252.072.580.00-1116532.12%