拍板:180.00
認購期權範圍2021年12月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211217C00180000 | 2021-12-06 9:42AM EST | 2021-12-17 | 141.10 | 152.10 | 153.65 | 0.00 | - | 7 | 15 | 151.76% |
| MSFT220121C00180000 | 2021-12-06 1:36PM EST | 2022-01-21 | 146.05 | 152.45 | 153.95 | 0.00 | - | 2 | 666 | 83.55% |
| MSFT220218C00180000 | 2021-11-22 11:43AM EST | 2022-02-18 | 165.75 | 152.80 | 154.40 | 0.00 | - | 18 | 28 | 72.31% |
| MSFT220318C00180000 | 2021-11-22 11:38AM EST | 2022-03-18 | 166.40 | 153.25 | 154.90 | 0.00 | - | 1 | 158 | 66.43% |
| MSFT220414C00180000 | 2021-12-03 12:05PM EST | 2022-04-14 | 152.85 | 153.25 | 154.60 | 0.00 | - | 1 | 9 | 57.72% |
| MSFT220617C00180000 | 2021-11-30 11:55AM EST | 2022-06-17 | 150.15 | 153.55 | 155.05 | 0.00 | - | 1 | 454 | 53.74% |
| MSFT220715C00180000 | 2021-12-01 2:24PM EST | 2022-07-15 | 156.60 | 153.80 | 155.30 | 0.00 | - | - | 3 | 51.33% |
| MSFT220916C00180000 | 2021-12-03 12:22PM EST | 2022-09-16 | 144.10 | 154.60 | 156.30 | 0.00 | - | 1 | 692 | 48.82% |
| MSFT230120C00180000 | 2021-12-07 11:42AM EST | 2023-01-20 | 158.90 | 155.50 | 157.30 | 0.00 | - | 6 | 795 | 43.19% |
| MSFT230317C00180000 | 2021-12-02 3:25PM EST | 2023-03-17 | 154.80 | 156.00 | 158.80 | 0.00 | - | 1 | 95 | 43.73% |
| MSFT230616C00180000 | 2021-12-03 12:00PM EST | 2023-06-16 | 146.95 | 156.65 | 160.50 | 0.00 | - | 2 | 105 | 42.98% |
| MSFT240119C00180000 | 2021-12-06 11:50AM EST | 2024-01-19 | 152.20 | 159.00 | 163.90 | 0.00 | - | 2 | 33 | 40.96% |
認沽盤範圍2021年12月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211217P00180000 | 2021-12-07 11:52AM EST | 2021-12-17 | 0.01 | 0.00 | 0.06 | 0.00 | - | 62 | 1,167 | 128.91% |
| MSFT220121P00180000 | 2021-12-07 3:26PM EST | 2022-01-21 | 0.15 | 0.13 | 0.15 | 0.00 | - | 277 | 13,524 | 71.29% |
| MSFT220218P00180000 | 2021-12-07 2:26PM EST | 2022-02-18 | 0.29 | 0.23 | 0.35 | 0.00 | - | 210 | 410 | 61.33% |
| MSFT220318P00180000 | 2021-12-07 3:06PM EST | 2022-03-18 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 2,124 | 55.91% |
| MSFT220414P00180000 | 2021-12-07 10:52AM EST | 2022-04-14 | 0.80 | 0.60 | 0.79 | 0.00 | - | 1 | 220 | 52.66% |
| MSFT220617P00180000 | 2021-12-07 9:59AM EST | 2022-06-17 | 1.42 | 1.19 | 1.46 | 0.00 | - | 1 | 3,689 | 48.98% |
| MSFT220715P00180000 | 2021-11-26 11:32AM EST | 2022-07-15 | 1.65 | 1.38 | 1.70 | 0.00 | - | 276 | 276 | 47.13% |
| MSFT220916P00180000 | 2021-12-07 10:05AM EST | 2022-09-16 | 2.35 | 1.99 | 2.27 | 0.00 | - | 2 | 2,143 | 44.10% |
| MSFT230120P00180000 | 2021-12-03 1:39PM EST | 2023-01-20 | 5.05 | 3.25 | 3.75 | 0.00 | - | 120 | 2,832 | 41.14% |
| MSFT230317P00180000 | 2021-12-06 2:35PM EST | 2023-03-17 | 5.14 | 3.75 | 4.80 | 0.00 | - | 1 | 366 | 41.07% |
| MSFT230616P00180000 | 2021-11-30 12:15PM EST | 2023-06-16 | 5.42 | 4.60 | 6.30 | 0.00 | - | 1 | 604 | 40.46% |
| MSFT240119P00180000 | 2021-12-07 9:47AM EST | 2024-01-19 | 7.87 | 5.75 | 8.65 | 0.00 | - | 2 | 64 | 37.72% |
