合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00180000 | 2023-02-03 11:59AM EST | 2023-02-10 | 81.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230217C00180000 | 2023-01-30 9:30AM EST | 2023-02-17 | 64.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230303C00180000 | 2023-01-20 11:26AM EST | 2023-03-03 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230317C00180000 | 2023-02-02 3:13PM EST | 2023-03-17 | 82.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230421C00180000 | 2023-02-02 2:40PM EST | 2023-04-21 | 83.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230616C00180000 | 2023-02-03 1:39PM EST | 2023-06-16 | 81.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT230721C00180000 | 2023-02-03 12:05PM EST | 2023-07-21 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT230818C00180000 | 2023-02-01 3:38PM EST | 2023-08-18 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230915C00180000 | 2023-02-02 1:01PM EST | 2023-09-15 | 86.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MSFT240119C00180000 | 2023-02-03 10:34AM EST | 2024-01-19 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240621C00180000 | 2023-02-06 11:29AM EST | 2024-06-21 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT250117C00180000 | 2023-02-02 11:09AM EST | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT250620C00180000 | 2023-02-03 10:43AM EST | 2025-06-20 | 103.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210P00180000 | 2023-02-06 1:16PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
MSFT230217P00180000 | 2023-02-06 10:41AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
MSFT230224P00180000 | 2023-02-06 10:40AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MSFT230303P00180000 | 2023-02-06 1:13PM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
MSFT230310P00180000 | 2023-02-01 2:32PM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MSFT230317P00180000 | 2023-02-06 1:58PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
MSFT230324P00180000 | 2023-02-06 3:18PM EST | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSFT230421P00180000 | 2023-02-06 3:46PM EST | 2023-04-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 12.50% |
MSFT230519P00180000 | 2023-02-06 11:01AM EST | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MSFT230616P00180000 | 2023-02-06 3:44PM EST | 2023-06-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
MSFT230721P00180000 | 2023-02-03 3:43PM EST | 2023-07-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
MSFT230818P00180000 | 2023-02-06 1:51PM EST | 2023-08-18 | 2.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MSFT230915P00180000 | 2023-02-06 2:16PM EST | 2023-09-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MSFT240119P00180000 | 2023-02-06 10:05AM EST | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MSFT240621P00180000 | 2023-02-03 11:15AM EST | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MSFT250117P00180000 | 2023-02-02 1:28PM EST | 2025-01-17 | 7.67 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
MSFT250620P00180000 | 2023-02-06 1:21PM EST | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |