香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
332.73-2.19 (-0.65%)
市場開市。 截至 10:16AM EST。
價內期權
拍板:180.00
認購期權範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217C001800002021-12-06 9:42AM EST2021-12-17141.10152.10153.650.00-715151.76%
MSFT220121C001800002021-12-06 1:36PM EST2022-01-21146.05152.45153.950.00-266683.55%
MSFT220218C001800002021-11-22 11:43AM EST2022-02-18165.75152.80154.400.00-182872.31%
MSFT220318C001800002021-11-22 11:38AM EST2022-03-18166.40153.25154.900.00-115866.43%
MSFT220414C001800002021-12-03 12:05PM EST2022-04-14152.85153.25154.600.00-1957.72%
MSFT220617C001800002021-11-30 11:55AM EST2022-06-17150.15153.55155.050.00-145453.74%
MSFT220715C001800002021-12-01 2:24PM EST2022-07-15156.60153.80155.300.00--351.33%
MSFT220916C001800002021-12-03 12:22PM EST2022-09-16144.10154.60156.300.00-169248.82%
MSFT230120C001800002021-12-07 11:42AM EST2023-01-20158.90155.50157.300.00-679543.19%
MSFT230317C001800002021-12-02 3:25PM EST2023-03-17154.80156.00158.800.00-19543.73%
MSFT230616C001800002021-12-03 12:00PM EST2023-06-16146.95156.65160.500.00-210542.98%
MSFT240119C001800002021-12-06 11:50AM EST2024-01-19152.20159.00163.900.00-23340.96%
認沽盤範圍2021年12月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211217P001800002021-12-07 11:52AM EST2021-12-170.010.000.060.00-621,167128.91%
MSFT220121P001800002021-12-07 3:26PM EST2022-01-210.150.130.150.00-27713,52471.29%
MSFT220218P001800002021-12-07 2:26PM EST2022-02-180.290.230.350.00-21041061.33%
MSFT220318P001800002021-12-07 3:06PM EST2022-03-180.500.400.550.00-12,12455.91%
MSFT220414P001800002021-12-07 10:52AM EST2022-04-140.800.600.790.00-122052.66%
MSFT220617P001800002021-12-07 9:59AM EST2022-06-171.421.191.460.00-13,68948.98%
MSFT220715P001800002021-11-26 11:32AM EST2022-07-151.651.381.700.00-27627647.13%
MSFT220916P001800002021-12-07 10:05AM EST2022-09-162.351.992.270.00-22,14344.10%
MSFT230120P001800002021-12-03 1:39PM EST2023-01-205.053.253.750.00-1202,83241.14%
MSFT230317P001800002021-12-06 2:35PM EST2023-03-175.143.754.800.00-136641.07%
MSFT230616P001800002021-11-30 12:15PM EST2023-06-165.424.606.300.00-160440.46%
MSFT240119P001800002021-12-07 9:47AM EST2024-01-197.875.758.650.00-26437.72%