拍板:180.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00180000 | 2024-04-19 12:48PM EDT | 2024-06-21 | 219.50 | 226.85 | 228.30 | 0.00 | - | 4 | 1,771 | 102.10% |
| MSFT240920C00180000 | 2023-08-11 9:30AM EDT | 2024-09-20 | 151.05 | 161.00 | 165.45 | 0.00 | - | - | 1 | 0.00% |
| MSFT241220C00180000 | 2023-11-13 11:48AM EDT | 2024-12-20 | 197.00 | 201.75 | 204.45 | 0.00 | - | 1 | 164 | 0.00% |
| MSFT250117C00180000 | 2024-04-16 11:44AM EDT | 2025-01-17 | 242.37 | 231.75 | 233.25 | 0.00 | - | 2 | 1,375 | 68.64% |
| MSFT250620C00180000 | 2024-04-22 12:19PM EDT | 2025-06-20 | 227.51 | 233.00 | 237.50 | 0.00 | - | 100 | 1,096 | 60.63% |
| MSFT251219C00180000 | 2024-04-02 10:38AM EDT | 2025-12-19 | 250.00 | 236.00 | 240.50 | 0.00 | - | 1 | 20 | 55.36% |
| MSFT260116C00180000 | 2023-12-18 2:50PM EDT | 2026-01-16 | 206.14 | 223.50 | 228.00 | 0.00 | - | 10 | 21 | 33.19% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00180000 | 2024-03-15 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 64 | 107.03% |
| MSFT240621P00180000 | 2024-04-17 12:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | 2 | 2,647 | 67.58% |
| MSFT240920P00180000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 0.14 | 0.05 | 0.18 | 0.00 | - | 1 | 312 | 50.83% |
| MSFT241220P00180000 | 2024-03-05 11:53AM EDT | 2024-12-20 | 0.37 | 0.13 | 0.37 | 0.00 | - | 1 | 955 | 43.90% |
| MSFT250117P00180000 | 2024-04-04 11:40AM EDT | 2025-01-17 | 0.27 | 0.35 | 0.41 | 0.00 | - | 1 | 2,514 | 42.11% |
| MSFT250620P00180000 | 2024-04-18 10:44AM EDT | 2025-06-20 | 1.00 | 0.51 | 1.00 | 0.00 | - | 1 | 192 | 38.31% |
| MSFT251219P00180000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 1.73 | 1.20 | 2.73 | 0.00 | - | 1 | 579 | 38.43% |
| MSFT260116P00180000 | 2024-04-12 2:09PM EDT | 2026-01-16 | 1.92 | 1.25 | 3.25 | 0.00 | - | 15 | 38 | 38.97% |
