拍板:195.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00195000 | 2024-04-18 1:07PM EDT | 2024-06-21 | 213.97 | 203.20 | 206.90 | 0.00 | - | 1 | 238 | 87.60% |
| MSFT240920C00195000 | 2023-11-10 12:26PM EDT | 2024-09-20 | 179.00 | 184.40 | 187.65 | 0.00 | - | - | 271 | 0.00% |
| MSFT241220C00195000 | 2024-01-26 12:23PM EDT | 2024-12-20 | 217.23 | 220.15 | 224.45 | 0.00 | - | 10 | 81 | 91.56% |
| MSFT250117C00195000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 219.27 | 208.70 | 212.05 | 0.00 | - | 1 | 839 | 62.24% |
| MSFT250620C00195000 | 2024-02-02 11:56AM EDT | 2025-06-20 | 223.00 | 228.50 | 232.55 | 0.00 | - | 3 | 348 | 80.33% |
| MSFT251219C00195000 | 2024-02-05 4:05PM EDT | 2025-12-19 | 223.46 | 219.50 | 224.00 | 0.00 | - | 2 | 16 | 57.40% |
| MSFT260116C00195000 | 2024-01-26 1:38PM EDT | 2026-01-16 | 222.29 | 227.50 | 232.50 | 0.00 | - | 4 | 5 | 65.21% |
| MSFT261218C00195000 | 2024-04-01 9:36AM EDT | 2026-12-18 | 251.75 | 222.50 | 227.50 | 0.00 | - | 1 | 10 | 50.60% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240517P00195000 | 2024-04-19 2:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | +0.03 | +300.00% | 3 | 634 | 100.78% |
| MSFT240621P00195000 | 2024-04-19 2:59PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.04 | -50.00% | 3 | 2,278 | 59.77% |
| MSFT240719P00195000 | 2024-03-07 10:49AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 22 | 53.32% |
| MSFT240816P00195000 | 2024-03-22 1:13PM EDT | 2024-08-16 | 0.13 | 0.09 | 0.24 | 0.00 | - | 10 | 37 | 50.39% |
| MSFT240920P00195000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.36 | +0.06 | +30.00% | 20 | 2,410 | 48.78% |
| MSFT241220P00195000 | 2024-03-07 3:02PM EDT | 2024-12-20 | 0.52 | 0.28 | 0.55 | 0.00 | - | 3 | 326 | 41.02% |
| MSFT250117P00195000 | 2024-04-19 12:49PM EDT | 2025-01-17 | 0.66 | 0.57 | 0.78 | +0.13 | +24.53% | 1 | 2,180 | 40.96% |
| MSFT250620P00195000 | 2024-04-05 10:42AM EDT | 2025-06-20 | 1.50 | 0.76 | 5.00 | 0.00 | - | 3 | 180 | 47.05% |
| MSFT251219P00195000 | 2024-02-21 11:00AM EDT | 2025-12-19 | 2.31 | 1.16 | 2.49 | 0.00 | - | 1 | 689 | 33.71% |
| MSFT260116P00195000 | 2024-04-11 3:14PM EDT | 2026-01-16 | 2.01 | 1.90 | 3.30 | 0.00 | - | 7 | 754 | 34.98% |
| MSFT260618P00195000 | 2024-04-15 1:35PM EDT | 2026-06-18 | 2.92 | 1.00 | 5.50 | 0.00 | - | 40 | 21 | 35.42% |
| MSFT261218P00195000 | 2024-04-15 12:20PM EDT | 2026-12-18 | 3.83 | 2.50 | 7.00 | 0.00 | - | 40 | 22 | 34.00% |
