拍板:200.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419C00200000 | 2024-04-17 2:08PM EDT | 2024-04-19 | 212.99 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSFT240517C00200000 | 2024-04-17 2:08PM EDT | 2024-05-17 | 213.72 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| MSFT240621C00200000 | 2024-04-18 3:32PM EDT | 2024-06-21 | 207.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2,410 | 0.00% |
| MSFT240719C00200000 | 2024-04-04 2:29PM EDT | 2024-07-19 | 225.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT240816C00200000 | 2024-04-15 2:17PM EDT | 2024-08-16 | 217.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSFT240920C00200000 | 2024-04-15 1:41PM EDT | 2024-09-20 | 219.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MSFT241220C00200000 | 2024-04-17 3:18PM EDT | 2024-12-20 | 218.44 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 0.00% |
| MSFT250117C00200000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 0.00% |
| MSFT250620C00200000 | 2024-04-17 9:32AM EDT | 2025-06-20 | 228.57 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| MSFT251219C00200000 | 2024-04-17 10:07AM EDT | 2025-12-19 | 230.85 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| MSFT260116C00200000 | 2024-04-17 10:13AM EDT | 2026-01-16 | 230.74 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| MSFT260618C00200000 | 2024-04-08 10:21AM EDT | 2026-06-18 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| MSFT261218C00200000 | 2024-04-18 3:44PM EDT | 2026-12-18 | 226.75 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240419P00200000 | 2024-03-13 2:55PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 155 | 437.50% |
| MSFT240517P00200000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 540 | 50.00% |
| MSFT240621P00200000 | 2024-04-18 12:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5,520 | 25.00% |
| MSFT240719P00200000 | 2024-04-11 12:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| MSFT240816P00200000 | 2024-04-02 2:40PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 25.00% |
| MSFT240920P00200000 | 2024-03-27 10:08AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,701 | 25.00% |
| MSFT241220P00200000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1,024 | 12.50% |
| MSFT250117P00200000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 6,910 | 12.50% |
| MSFT250620P00200000 | 2024-04-18 10:44AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 726 | 12.50% |
| MSFT251219P00200000 | 2024-04-18 2:44PM EDT | 2025-12-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 9 | 991 | 12.50% |
| MSFT260116P00200000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 1,037 | 12.50% |
| MSFT260618P00200000 | 2024-04-18 2:10PM EDT | 2026-06-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| MSFT261218P00200000 | 2024-04-18 11:08AM EDT | 2026-12-18 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
