香港股市 將在 17 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
427.00-3.52 (-0.82%)
收市:04:00PM EDT
426.82 -0.18 (-0.04%)
收市後: 07:59PM EDT
價內期權
拍板:235.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C002350002024-05-14 1:49PM EDT2024-06-21179.59191.00193.750.00-325794.82%
MSFT240920C002350002024-01-10 3:13PM EDT2024-09-20156.10190.25193.350.00-1256.84%
MSFT241220C002350002024-05-14 3:20PM EDT2024-12-20188.79196.40199.350.00-358958.78%
MSFT250117C002350002024-05-10 11:44AM EDT2025-01-17185.50197.50200.550.00-227857.93%
MSFT250620C002350002024-05-14 3:20PM EDT2025-06-20194.12201.50206.500.00-618152.98%
MSFT251219C002350002024-05-20 9:38AM EDT2025-12-19206.05207.00211.500.00-12251.92%
MSFT260116C002350002024-05-20 9:38AM EDT2026-01-16207.15208.00213.000.00-1552.17%
MSFT260618C002350002024-02-02 11:56AM EDT2026-06-18196.00201.00205.500.00-31839.70%
MSFT261218C002350002024-04-26 3:31PM EDT2026-12-18202.75216.50221.500.00-1848.11%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P002350002024-05-22 3:57PM EDT2024-06-210.010.000.010.00-1051,50462.50%
MSFT240920P002350002024-05-20 9:54AM EDT2024-09-200.100.020.140.00-143741.31%
MSFT241220P002350002024-05-17 3:15PM EDT2024-12-200.440.260.450.00-267236.08%
MSFT250117P002350002024-05-23 3:04PM EDT2025-01-170.450.360.50-0.05-10.00%495,23034.42%
MSFT250620P002350002024-04-29 3:26PM EDT2025-06-202.410.012.140.00-420534.27%
MSFT251219P002350002024-04-15 1:59PM EDT2025-12-194.200.504.250.00-15832.88%
MSFT260116P002350002024-04-25 1:05PM EDT2026-01-165.002.004.300.00-106832.20%
MSFT260618P002350002024-04-16 1:13PM EDT2026-06-186.102.006.500.00-1631.92%
MSFT261218P002350002024-05-23 11:17AM EDT2026-12-185.304.705.50+0.10+1.92%43927.42%