合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230203C00305000 | 2023-01-24 9:32AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
MSFT230210C00305000 | 2023-02-02 3:38PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
MSFT230217C00305000 | 2023-02-02 3:13PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
MSFT230224C00305000 | 2023-02-02 1:30PM EST | 2023-02-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
MSFT230303C00305000 | 2023-02-02 3:54PM EST | 2023-03-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
MSFT230317C00305000 | 2023-02-02 3:53PM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 610 | 0 | 6.25% |
MSFT230421C00305000 | 2023-02-02 3:50PM EST | 2023-04-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 6.25% |
MSFT230616C00305000 | 2023-02-02 3:52PM EST | 2023-06-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
MSFT230721C00305000 | 2023-02-02 2:19PM EST | 2023-07-21 | 5.24 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
MSFT230818C00305000 | 2023-02-02 12:17PM EST | 2023-08-18 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MSFT230915C00305000 | 2023-02-02 3:56PM EST | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
MSFT240119C00305000 | 2023-02-02 3:53PM EST | 2024-01-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
MSFT240621C00305000 | 2023-02-02 3:29PM EST | 2024-06-21 | 19.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
MSFT250117C00305000 | 2023-02-02 12:34PM EST | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MSFT250620C00305000 | 2023-02-02 1:51PM EST | 2025-06-20 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00305000 | 2022-12-20 1:19PM EST | 2023-02-17 | 63.45 | 70.90 | 72.40 | 0.00 | - | 148 | 0 | 213.95% |
MSFT230317P00305000 | 2023-01-25 12:51PM EST | 2023-03-17 | 65.90 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
MSFT230421P00305000 | 2022-12-21 2:07PM EST | 2023-04-21 | 59.58 | 64.05 | 66.05 | 0.00 | - | 4 | 0 | 80.15% |
MSFT230616P00305000 | 2023-02-02 1:57PM EST | 2023-06-16 | 42.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT230721P00305000 | 2023-01-24 11:19AM EST | 2023-07-21 | 63.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSFT230915P00305000 | 2023-01-23 12:31PM EST | 2023-09-15 | 61.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT240119P00305000 | 2023-02-02 2:01PM EST | 2024-01-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSFT240621P00305000 | 2023-01-27 1:45PM EST | 2024-06-21 | 59.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MSFT250117P00305000 | 2023-02-02 2:11PM EST | 2025-01-17 | 52.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSFT250620P00305000 | 2023-02-02 2:11PM EST | 2025-06-20 | 54.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |