香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
264.60+11.85 (+4.69%)
收市價: 04:00PM EST
261.26 -3.34 (-1.26%)
市前: 05:05AM EST
價內期權
拍板:310.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230203C003100002023-01-30 9:30AM EST2023-02-030.010.000.000.00-2050.00%
MSFT230210C003100002023-02-02 9:53AM EST2023-02-100.010.000.000.00-2025.00%
MSFT230217C003100002023-02-02 3:59PM EST2023-02-170.070.000.000.00-393012.50%
MSFT230303C003100002023-02-02 3:24PM EST2023-03-030.160.000.000.00-76012.50%
MSFT230317C003100002023-02-02 3:53PM EST2023-03-170.350.000.000.00-497012.50%
MSFT230421C003100002023-02-02 3:59PM EST2023-04-211.100.000.000.00-1,15406.25%
MSFT230616C003100002023-02-02 3:43PM EST2023-06-162.990.000.000.00-14306.25%
MSFT230721C003100002023-02-02 3:54PM EST2023-07-214.350.000.000.00-61406.25%
MSFT230818C003100002023-02-02 3:58PM EST2023-08-186.000.000.000.00-9706.25%
MSFT230915C003100002023-02-02 1:35PM EST2023-09-156.500.000.000.00-14303.13%
MSFT240119C003100002023-02-02 3:45PM EST2024-01-1911.550.000.000.00-59703.13%
MSFT240621C003100002023-02-02 3:58PM EST2024-06-2118.150.000.000.00-1503.13%
MSFT250117C003100002023-02-01 2:48PM EST2025-01-1720.150.000.000.00-203.13%
MSFT250620C003100002023-02-02 1:19PM EST2025-06-2029.050.000.000.00-101.56%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230203P003100002023-01-25 11:12AM EST2023-02-0374.150.000.000.00--00.00%
MSFT230217P003100002023-01-25 9:33AM EST2023-02-1777.000.000.000.00-100.00%
MSFT230317P003100002023-01-27 12:58PM EST2023-03-1761.000.000.000.00-200.00%
MSFT230421P003100002022-12-22 3:39PM EST2023-04-2173.5069.0070.950.00-280082.90%
MSFT230616P003100002023-01-09 2:36PM EST2023-06-1681.300.000.000.00-21000.00%
MSFT230721P003100002023-01-06 2:11PM EST2023-07-2185.750.000.000.00-100.00%
MSFT230915P003100002023-01-24 3:57PM EST2023-09-1568.380.000.000.00-400.00%
MSFT240119P003100002023-01-30 2:24PM EST2024-01-1967.950.000.000.00-200.00%
MSFT240621P003100002023-01-31 12:58PM EST2024-06-2166.050.000.000.00-200.00%
MSFT250117P003100002023-01-27 3:02PM EST2025-01-1765.400.000.000.00-100.00%
MSFT250620P003100002023-01-26 3:55PM EST2025-06-2068.000.000.000.00-100.00%