香港股市 將收市,收市時間:13 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
378.91+0.06 (+0.02%)
收市:04:00PM EST
378.85 -0.06 (-0.02%)
收市後: 07:59PM EST
價內期權
拍板:330.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231201C003300002023-11-30 2:56PM EST2023-12-0146.590.000.000.00-1000.00%
MSFT231208C003300002023-11-30 1:18PM EST2023-12-0846.820.000.000.00-100.00%
MSFT231215C003300002023-11-30 3:58PM EST2023-12-1549.790.000.000.00-5100.00%
MSFT231222C003300002023-11-30 2:49PM EST2023-12-2248.200.000.000.00-200.00%
MSFT231229C003300002023-11-30 2:09PM EST2023-12-2947.730.000.000.00-100.00%
MSFT240119C003300002023-11-30 3:50PM EST2024-01-1951.100.000.000.00-1100.00%
MSFT240216C003300002023-11-29 12:19PM EST2024-02-1654.500.000.000.00-1400.00%
MSFT240315C003300002023-11-30 10:04AM EST2024-03-1556.700.000.000.00-500.00%
MSFT240419C003300002023-11-30 2:24PM EST2024-04-1957.900.000.000.00-600.00%
MSFT240517C003300002023-11-27 2:56PM EST2024-05-1763.800.000.000.00-2200.00%
MSFT240621C003300002023-11-30 1:39PM EST2024-06-2163.630.000.000.00-800.00%
MSFT240719C003300002023-11-28 1:21PM EST2024-07-1970.470.000.000.00-100.00%
MSFT240920C003300002023-11-29 10:01AM EST2024-09-2075.000.000.000.00-200.00%
MSFT241220C003300002023-11-24 9:31AM EST2024-12-2078.300.000.000.00-100.00%
MSFT250117C003300002023-11-30 1:53PM EST2025-01-1778.330.000.000.00-1800.00%
MSFT250620C003300002023-11-30 3:28PM EST2025-06-2086.970.000.000.00-300.00%
MSFT251219C003300002023-11-30 12:53PM EST2025-12-1996.920.000.000.00-1800.00%
MSFT260116C003300002023-11-30 3:35PM EST2026-01-1697.250.000.000.00-500.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT231201P003300002023-11-30 3:19PM EST2023-12-010.010.000.000.00-32050.00%
MSFT231208P003300002023-11-30 3:57PM EST2023-12-080.050.000.000.00-111025.00%
MSFT231215P003300002023-11-30 3:50PM EST2023-12-150.190.000.000.00-190012.50%
MSFT231222P003300002023-11-30 2:18PM EST2023-12-220.290.000.000.00-29012.50%
MSFT231229P003300002023-11-30 3:55PM EST2023-12-290.360.000.000.00-49012.50%
MSFT240105P003300002023-11-30 3:50PM EST2024-01-050.520.000.000.00-45012.50%
MSFT240119P003300002023-11-30 3:53PM EST2024-01-190.900.000.000.00-54806.25%
MSFT240216P003300002023-11-30 3:59PM EST2024-02-162.860.000.000.00-6506.25%
MSFT240315P003300002023-11-30 3:05PM EST2024-03-154.250.000.000.00-8906.25%
MSFT240419P003300002023-11-30 3:54PM EST2024-04-195.440.000.000.00-4606.25%
MSFT240517P003300002023-11-30 12:12PM EST2024-05-177.500.000.000.00-20003.13%
MSFT240621P003300002023-11-30 3:54PM EST2024-06-218.550.000.000.00-3903.13%
MSFT240719P003300002023-11-30 11:04AM EST2024-07-199.580.000.000.00-103.13%
MSFT240920P003300002023-11-30 3:45PM EST2024-09-2012.700.000.000.00-30003.13%
MSFT241220P003300002023-11-21 3:54PM EST2024-12-2016.800.000.000.00-103.13%
MSFT250117P003300002023-11-30 3:50PM EST2025-01-1716.750.000.000.00-3603.13%
MSFT250620P003300002023-11-29 12:38PM EST2025-06-2020.840.000.000.00-103.13%
MSFT251219P003300002023-11-28 10:26AM EST2025-12-1923.690.000.000.00-101.56%
MSFT260116P003300002023-11-30 11:18AM EST2026-01-1625.600.000.000.00-101.56%