合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230210C00335000 | 2023-01-18 11:44AM EST | 2023-02-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MSFT230217C00335000 | 2023-01-23 3:10PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 25.00% |
MSFT230317C00335000 | 2023-01-26 3:47PM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 13,807 | 12.50% |
MSFT230421C00335000 | 2023-01-26 3:27PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 461 | 12.50% |
MSFT230616C00335000 | 2023-01-26 3:27PM EST | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,314 | 12.50% |
MSFT230721C00335000 | 2023-01-26 10:41AM EST | 2023-07-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
MSFT230818C00335000 | 2023-01-26 9:49AM EST | 2023-08-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
MSFT230915C00335000 | 2023-01-26 3:07PM EST | 2023-09-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 3 | 1,141 | 6.25% |
MSFT240119C00335000 | 2023-01-26 3:59PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 4,383 | 6.25% |
MSFT240621C00335000 | 2023-01-26 9:53AM EST | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 4 | 1,203 | 6.25% |
MSFT250117C00335000 | 2023-01-26 12:31PM EST | 2025-01-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 3.13% |
MSFT250620C00335000 | 2023-01-25 9:53AM EST | 2025-06-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230127P00335000 | 2023-01-26 12:44PM EST | 2023-01-27 | 90.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
MSFT230217P00335000 | 2022-09-20 2:43PM EST | 2023-02-17 | 92.21 | 97.75 | 100.35 | 0.00 | - | 1 | 0 | 149.02% |
MSFT230317P00335000 | 2022-11-11 10:00AM EST | 2023-03-17 | 92.90 | 88.30 | 90.35 | -3.03 | -3.16% | 4 | 0 | 58.63% |
MSFT230421P00335000 | 2022-12-21 2:07PM EST | 2023-04-21 | 89.75 | 93.95 | 96.10 | 0.00 | - | 4 | 0 | 64.92% |
MSFT230616P00335000 | 2023-01-18 2:30PM EST | 2023-06-16 | 97.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
MSFT230915P00335000 | 2022-12-20 3:07PM EST | 2023-09-15 | 93.40 | 102.25 | 104.15 | 0.00 | - | 10 | 0 | 52.12% |
MSFT240119P00335000 | 2023-01-26 3:59PM EST | 2024-01-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | 71 | 58 | 0.00% |
MSFT240621P00335000 | 2023-01-26 10:04AM EST | 2024-06-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 36 | 316 | 0.00% |
MSFT250117P00335000 | 2023-01-26 2:47PM EST | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
MSFT250620P00335000 | 2023-01-19 9:45AM EST | 2025-06-20 | 102.00 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |