拍板:335.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426C00335000 | 2024-04-19 12:53PM EDT | 2024-04-26 | 65.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240503C00335000 | 2024-04-24 2:15PM EDT | 2024-05-03 | 74.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT240510C00335000 | 2024-04-16 11:47AM EDT | 2024-05-10 | 83.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240517C00335000 | 2024-04-22 2:21PM EDT | 2024-05-17 | 69.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT240524C00335000 | 2024-04-09 1:26PM EDT | 2024-05-24 | 91.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT240621C00335000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 75.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| MSFT240719C00335000 | 2024-04-22 3:40PM EDT | 2024-07-19 | 71.89 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSFT240816C00335000 | 2024-04-18 3:53PM EDT | 2024-08-16 | 79.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT240920C00335000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 77.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT241018C00335000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 93.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT241115C00335000 | 2024-04-17 10:24AM EDT | 2024-11-15 | 96.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00335000 | 2024-04-19 10:07AM EDT | 2024-12-20 | 86.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT250117C00335000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 91.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620C00335000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| MSFT251219C00335000 | 2024-04-17 12:51PM EDT | 2025-12-19 | 117.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT260116C00335000 | 2024-04-19 10:33AM EDT | 2026-01-16 | 110.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT260618C00335000 | 2024-01-23 3:50PM EDT | 2026-06-18 | 111.50 | 124.10 | 128.50 | 0.00 | - | 5 | 11 | 40.43% |
| MSFT261218C00335000 | 2024-04-08 1:50PM EDT | 2026-12-18 | 144.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240426P00335000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| MSFT240503P00335000 | 2024-04-24 12:06PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| MSFT240510P00335000 | 2024-04-24 3:40PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| MSFT240517P00335000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSFT240524P00335000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT240531P00335000 | 2024-04-22 3:09PM EDT | 2024-05-31 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT240621P00335000 | 2024-04-24 3:36PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| MSFT240719P00335000 | 2024-04-24 2:45PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSFT240816P00335000 | 2024-04-24 1:18PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSFT240920P00335000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT241018P00335000 | 2024-04-24 10:18AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSFT241115P00335000 | 2024-04-23 2:07PM EDT | 2024-11-15 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT241220P00335000 | 2024-04-24 9:50AM EDT | 2024-12-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250117P00335000 | 2024-04-22 12:21PM EDT | 2025-01-17 | 10.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT250620P00335000 | 2024-04-24 3:26PM EDT | 2025-06-20 | 13.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MSFT251219P00335000 | 2024-04-24 3:18PM EDT | 2025-12-19 | 18.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSFT260116P00335000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSFT260618P00335000 | 2024-04-04 10:16AM EDT | 2026-06-18 | 19.83 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSFT261218P00335000 | 2024-04-18 3:12PM EDT | 2026-12-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
