香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.06+0.06 (+0.02%)
市場開市。 截至 09:38AM EST。
價內期權
拍板:335.00
認購期權範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230210C003350002023-01-18 11:44AM EST2023-02-100.020.000.000.00--125.00%
MSFT230217C003350002023-01-23 3:10PM EST2023-02-170.010.000.000.00-156225.00%
MSFT230317C003350002023-01-26 3:47PM EST2023-03-170.020.000.000.00-413,80712.50%
MSFT230421C003350002023-01-26 3:27PM EST2023-04-210.050.000.000.00-2146112.50%
MSFT230616C003350002023-01-26 3:27PM EST2023-06-160.350.000.000.00-202,31412.50%
MSFT230721C003350002023-01-26 10:41AM EST2023-07-210.510.000.000.00-1476.25%
MSFT230818C003350002023-01-26 9:49AM EST2023-08-180.950.000.000.00-2136.25%
MSFT230915C003350002023-01-26 3:07PM EST2023-09-151.260.000.000.00-31,1416.25%
MSFT240119C003350002023-01-26 3:59PM EST2024-01-193.500.000.000.00-294,3836.25%
MSFT240621C003350002023-01-26 9:53AM EST2024-06-216.620.000.000.00-41,2036.25%
MSFT250117C003350002023-01-26 12:31PM EST2025-01-1710.350.000.000.00-15653.13%
MSFT250620C003350002023-01-25 9:53AM EST2025-06-2013.500.000.000.00-3353.13%
認沽盤範圍2023年1月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230127P003350002023-01-26 12:44PM EST2023-01-2790.150.000.000.00-1900.00%
MSFT230217P003350002022-09-20 2:43PM EST2023-02-1792.2197.75100.350.00-10149.02%
MSFT230317P003350002022-11-11 10:00AM EST2023-03-1792.9088.3090.35-3.03-3.16%4058.63%
MSFT230421P003350002022-12-21 2:07PM EST2023-04-2189.7593.9596.100.00-4064.92%
MSFT230616P003350002023-01-18 2:30PM EST2023-06-1697.050.000.000.00-13500.00%
MSFT230915P003350002022-12-20 3:07PM EST2023-09-1593.40102.25104.150.00-10052.12%
MSFT240119P003350002023-01-26 3:59PM EST2024-01-1987.300.000.000.00-71580.00%
MSFT240621P003350002023-01-26 10:04AM EST2024-06-2190.000.000.000.00-363160.00%
MSFT250117P003350002023-01-26 2:47PM EST2025-01-1789.000.000.000.00-3560.00%
MSFT250620P003350002023-01-19 9:45AM EST2025-06-20102.000.000.000.00-3100.00%