香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:345.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C003450002023-02-03 11:57AM EST2023-02-170.010.000.50-0.02-66.67%111,00172.36%
MSFT230317C003450002023-02-03 12:26PM EST2023-03-170.050.030.06+0.01+25.00%62,76633.99%
MSFT230421C003450002023-02-03 3:58PM EST2023-04-210.130.100.14+0.02+18.18%2593627.64%
MSFT230616C003450002023-02-03 2:24PM EST2023-06-160.600.510.63-0.12-16.67%242,27426.33%
MSFT230818C003450002023-02-03 10:34AM EST2023-08-181.691.291.59+0.15+9.74%122026.05%
MSFT230915C003450002023-02-03 2:50PM EST2023-09-151.901.752.05-0.17-8.21%2897625.83%
MSFT240119C003450002023-02-03 3:58PM EST2024-01-194.754.105.10-0.05-1.04%182,09626.47%
MSFT240621C003450002023-02-01 1:43PM EST2024-06-215.757.2010.100.00-285627.95%
MSFT250117C003450002023-02-02 2:07PM EST2025-01-1716.9012.5016.500.00-210628.83%
MSFT250620C003450002023-01-26 2:23PM EST2025-06-2014.8516.5021.000.00-6729.30%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P003450002022-10-26 2:59PM EST2023-02-17114.4596.4098.850.00-10179.66%
MSFT230317P003450002023-01-25 3:09PM EST2023-03-17103.0585.0088.500.00-991958.84%
MSFT230421P003450002022-09-06 9:24AM EST2023-04-2191.8395.9097.350.00-30071.59%
MSFT230616P003450002022-12-02 1:06PM EST2023-06-1692.30104.35106.550.00-4671.23%
MSFT230915P003450002022-09-21 9:12AM EST2023-09-15100.95106.05107.900.00-2056.90%
MSFT240119P003450002023-01-25 9:33AM EST2024-01-19112.0086.1088.050.00-2719.03%
MSFT240621P003450002023-01-17 1:55PM EST2024-06-21104.5586.0588.950.00-4017.77%
MSFT250117P003450002023-01-27 10:21AM EST2025-01-1797.2586.2090.300.00-33216.86%
MSFT250620P003450002023-01-26 10:39AM EST2025-06-20101.0086.5091.000.00-1516.09%