香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:355.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C003550002023-02-03 3:43PM EST2023-03-170.030.030.04-0.01-25.00%572,05435.35%
MSFT230421C003550002023-02-01 11:52AM EST2023-04-210.030.050.090.00-134228.37%
MSFT230616C003550002023-02-02 2:28PM EST2023-06-160.480.330.400.00-442,88426.34%
MSFT230915C003550002023-02-03 2:04PM EST2023-09-151.371.241.52+0.04+3.01%133225.88%
MSFT240119C003550002023-02-03 2:06PM EST2024-01-193.702.824.40+0.10+2.78%43,99926.95%
MSFT240621C003550002023-02-03 3:55PM EST2024-06-217.656.758.45-0.05-0.65%17327.64%
MSFT250117C003550002023-02-01 2:54PM EST2025-01-1710.2010.5014.500.00-129728.59%
MSFT250620C003550002023-02-02 1:56PM EST2025-06-2017.2014.5018.50-0.80-4.44%513328.84%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P003550002023-01-23 12:26PM EST2023-03-17110.5995.3598.050.00-2059.36%
MSFT230421P003550002023-01-23 12:25PM EST2023-04-21110.5594.9098.450.00-2046.06%
MSFT230616P003550002022-12-19 2:29PM EST2023-06-16116.00117.95120.250.00-1081.01%
MSFT230915P003550002023-01-10 12:25PM EST2023-09-15126.7495.8597.750.00-2024.30%
MSFT240119P003550002022-11-08 11:06AM EST2024-01-19126.58106.90109.600.00-2039.04%
MSFT240621P003550002022-12-23 11:24AM EST2024-06-21117.80113.20116.750.00-2039.39%
MSFT250117P003550002022-12-08 1:44PM EST2025-01-17107.53127.50132.500.00-1044.63%
MSFT250620P003550002023-01-27 1:50PM EST2025-06-20107.0595.50100.000.00-2015.96%