香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
267.56+10.79 (+4.20%)
收市價: 04:00PM EST
272.75 +5.19 (+1.94%)
市前: 06:30AM EST
價內期權
拍板:360.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C003600002023-02-07 9:47AM EST2023-02-170.020.000.000.00-15025.00%
MSFT230317C003600002023-02-07 1:13PM EST2023-03-170.050.000.000.00-286025.00%
MSFT230421C003600002023-02-07 3:29PM EST2023-04-210.160.000.000.00-12012.50%
MSFT230616C003600002023-02-07 1:32PM EST2023-06-160.540.000.000.00-51012.50%
MSFT230721C003600002023-02-07 3:40PM EST2023-07-210.970.000.000.00-6106.25%
MSFT230818C003600002023-02-07 1:16PM EST2023-08-181.520.000.000.00-1506.25%
MSFT230915C003600002023-02-07 12:56PM EST2023-09-152.110.000.000.00-15206.25%
MSFT240119C003600002023-02-07 3:56PM EST2024-01-194.650.000.000.00-12706.25%
MSFT240621C003600002023-02-07 1:34PM EST2024-06-218.390.000.000.00-27706.25%
MSFT250117C003600002023-02-07 12:46PM EST2025-01-1715.070.000.000.00-103.13%
MSFT250620C003600002023-02-06 10:20AM EST2025-06-2015.170.000.000.00-103.13%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P003600002022-12-15 9:57AM EST2023-02-17108.95119.70121.750.00-20315.64%
MSFT230317P003600002023-01-25 11:14AM EST2023-03-17123.860.000.000.00-100.00%
MSFT230421P003600002023-01-12 3:11PM EST2023-04-21122.340.000.000.00-100.00%
MSFT230616P003600002023-02-02 10:30AM EST2023-06-16101.650.000.000.00-800.00%
MSFT230721P003600002023-01-04 2:03PM EST2023-07-21133.35100.80102.700.00--049.34%
MSFT230915P003600002023-01-04 3:28PM EST2023-09-15130.85100.85102.700.00-12442.61%
MSFT240119P003600002023-01-12 2:01PM EST2024-01-19120.140.000.000.00-200.00%
MSFT240621P003600002023-01-10 10:21AM EST2024-06-21129.250.000.000.00-40500.00%
MSFT250117P003600002022-12-12 3:15PM EST2025-01-17110.05122.00126.500.00-1041.52%
MSFT250620P003600002023-01-11 2:48PM EST2025-06-20125.570.000.000.00--00.00%