香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:370.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C003700002023-01-12 2:50PM EST2023-02-170.010.000.070.00-11,38069.14%
MSFT230317C003700002023-02-03 3:43PM EST2023-03-170.020.000.17+0.01+100.00%101,74646.39%
MSFT230421C003700002023-02-02 3:01PM EST2023-04-210.040.010.060.00-2734930.18%
MSFT230616C003700002023-02-02 2:50PM EST2023-06-160.250.180.230.00-296,23426.91%
MSFT230721C003700002023-02-03 10:51AM EST2023-07-210.390.290.400.00-640025.89%
MSFT230915C003700002023-02-03 11:45AM EST2023-09-151.150.770.99+0.25+27.78%2601,17126.10%
MSFT240119C003700002023-02-03 1:56PM EST2024-01-192.531.672.64-0.07-2.69%173,75225.66%
MSFT240621C003700002023-02-02 11:47AM EST2024-06-215.404.806.750.00-31,26627.66%
MSFT250117C003700002023-02-03 11:24AM EST2025-01-1711.009.9511.25+0.20+1.85%142027.66%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P003700002023-01-11 11:59AM EST2023-02-17136.40110.55112.950.00--077.34%
MSFT230317P003700002023-01-12 10:11AM EST2023-03-17133.32110.25113.500.00-1069.07%
MSFT230421P003700002022-12-13 12:19PM EST2023-04-21115.25130.40133.050.00-10107.31%
MSFT230616P003700002023-01-23 12:21PM EST2023-06-16125.80110.55112.900.00-4035.55%
MSFT230915P003700002022-11-18 9:39AM EST2023-09-15129.45123.60125.500.00-4052.12%
MSFT240119P003700002023-01-20 2:36PM EST2024-01-19130.65110.60112.900.00-1221.94%
MSFT240621P003700002022-11-08 10:43AM EST2024-06-21138.25121.70126.000.00-1036.22%
MSFT250117P003700002022-12-05 12:11PM EST2025-01-17119.85138.00143.000.00-2543.51%