合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217C00370000 | 2023-01-12 2:50PM EST | 2023-02-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 1,380 | 69.14% |
MSFT230317C00370000 | 2023-02-03 3:43PM EST | 2023-03-17 | 0.02 | 0.00 | 0.17 | +0.01 | +100.00% | 10 | 1,746 | 46.39% |
MSFT230421C00370000 | 2023-02-02 3:01PM EST | 2023-04-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 27 | 349 | 30.18% |
MSFT230616C00370000 | 2023-02-02 2:50PM EST | 2023-06-16 | 0.25 | 0.18 | 0.23 | 0.00 | - | 29 | 6,234 | 26.91% |
MSFT230721C00370000 | 2023-02-03 10:51AM EST | 2023-07-21 | 0.39 | 0.29 | 0.40 | 0.00 | - | 6 | 400 | 25.89% |
MSFT230915C00370000 | 2023-02-03 11:45AM EST | 2023-09-15 | 1.15 | 0.77 | 0.99 | +0.25 | +27.78% | 260 | 1,171 | 26.10% |
MSFT240119C00370000 | 2023-02-03 1:56PM EST | 2024-01-19 | 2.53 | 1.67 | 2.64 | -0.07 | -2.69% | 17 | 3,752 | 25.66% |
MSFT240621C00370000 | 2023-02-02 11:47AM EST | 2024-06-21 | 5.40 | 4.80 | 6.75 | 0.00 | - | 3 | 1,266 | 27.66% |
MSFT250117C00370000 | 2023-02-03 11:24AM EST | 2025-01-17 | 11.00 | 9.95 | 11.25 | +0.20 | +1.85% | 1 | 420 | 27.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00370000 | 2023-01-11 11:59AM EST | 2023-02-17 | 136.40 | 110.55 | 112.95 | 0.00 | - | - | 0 | 77.34% |
MSFT230317P00370000 | 2023-01-12 10:11AM EST | 2023-03-17 | 133.32 | 110.25 | 113.50 | 0.00 | - | 1 | 0 | 69.07% |
MSFT230421P00370000 | 2022-12-13 12:19PM EST | 2023-04-21 | 115.25 | 130.40 | 133.05 | 0.00 | - | 1 | 0 | 107.31% |
MSFT230616P00370000 | 2023-01-23 12:21PM EST | 2023-06-16 | 125.80 | 110.55 | 112.90 | 0.00 | - | 4 | 0 | 35.55% |
MSFT230915P00370000 | 2022-11-18 9:39AM EST | 2023-09-15 | 129.45 | 123.60 | 125.50 | 0.00 | - | 4 | 0 | 52.12% |
MSFT240119P00370000 | 2023-01-20 2:36PM EST | 2024-01-19 | 130.65 | 110.60 | 112.90 | 0.00 | - | 1 | 2 | 21.94% |
MSFT240621P00370000 | 2022-11-08 10:43AM EST | 2024-06-21 | 138.25 | 121.70 | 126.00 | 0.00 | - | 1 | 0 | 36.22% |
MSFT250117P00370000 | 2022-12-05 12:11PM EST | 2025-01-17 | 119.85 | 138.00 | 143.00 | 0.00 | - | 2 | 5 | 43.51% |