香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:375.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C003750002023-02-03 11:28AM EST2023-03-170.050.020.03+0.04+400.00%11,66539.45%
MSFT230421C003750002023-02-03 10:20AM EST2023-04-210.040.010.05+0.03+300.00%259330.57%
MSFT230616C003750002023-02-03 2:45PM EST2023-06-160.180.140.18+0.05+38.46%2721,06826.86%
MSFT230915C003750002023-02-03 12:13PM EST2023-09-150.960.580.87+0.69+255.56%570926.23%
MSFT240119C003750002023-02-02 2:49PM EST2024-01-192.021.822.450.00-51,64825.89%
MSFT240621C003750002023-02-02 12:26PM EST2024-06-214.953.706.200.00-341,50627.58%
MSFT250117C003750002023-02-01 3:45PM EST2025-01-178.508.5011.300.00-222328.29%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P003750002023-01-18 10:43AM EST2023-03-17136.59114.85118.450.00-4070.58%
MSFT230421P003750002022-12-13 12:16PM EST2023-04-21119.40135.35138.150.00-20109.31%
MSFT230616P003750002023-01-23 3:22PM EST2023-06-16132.56115.55117.850.00-20036.28%
MSFT230915P003750002022-10-13 11:33AM EST2023-09-15142.39127.30129.600.00-24051.45%
MSFT240119P003750002022-10-31 10:21AM EST2024-01-19142.62132.40135.250.00-2049.34%
MSFT240621P003750002022-10-13 10:39AM EST2024-06-21141.77126.20130.900.00-20036.84%