香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:385.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C003850002023-01-13 11:58AM EST2023-03-170.010.000.160.00-6373350.29%
MSFT230421C003850002023-02-03 10:24AM EST2023-04-210.030.000.04-0.12-80.00%155231.64%
MSFT230616C003850002023-02-03 1:31PM EST2023-06-160.120.120.14-0.02-14.29%82,27227.59%
MSFT230915C003850002023-02-02 1:51PM EST2023-09-150.580.450.680.00-20062026.55%
MSFT240119C003850002023-02-03 1:59PM EST2024-01-191.691.371.95+0.13+8.33%11,87825.88%
MSFT240621C003850002023-01-31 3:15PM EST2024-06-212.673.805.200.00-21,32527.41%
MSFT250117C003850002023-02-01 2:45PM EST2025-01-176.157.509.100.00-217027.31%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P003850002022-12-23 10:17AM EST2023-03-17148.35143.85146.000.00-10147.83%
MSFT230421P003850002022-12-28 11:02AM EST2023-04-21148.41134.50138.750.00-64086.34%
MSFT230616P003850002022-10-13 9:59AM EST2023-06-16159.71137.15139.750.00-30069.51%
MSFT230915P003850002022-11-03 12:36PM EST2023-09-15168.98127.80132.150.00-4041.88%
MSFT240119P003850002022-11-23 1:54PM EST2024-01-19138.18144.05148.450.00-1052.22%
MSFT240621P003850002022-11-03 12:44PM EST2024-06-21168.58128.00132.300.00-8028.13%
MSFT250117P003850002022-12-19 3:07PM EST2025-01-17148.01146.50151.500.00-1140.63%