合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217C00390000 | 2023-01-03 10:52AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 454 | 71.88% |
MSFT230317C00390000 | 2023-02-03 11:17AM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3,810 | 41.80% |
MSFT230421C00390000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.02 | 0.01 | 0.06 | 0.00 | - | 1 | 17 | 32.52% |
MSFT230616C00390000 | 2023-02-07 12:06PM EST | 2023-06-16 | 0.21 | 0.18 | 0.22 | +0.10 | +90.91% | 41 | 1,665 | 28.59% |
MSFT230915C00390000 | 2023-02-07 12:05PM EST | 2023-09-15 | 0.91 | 0.59 | 1.05 | +0.42 | +85.71% | 41 | 1,351 | 27.96% |
MSFT240119C00390000 | 2023-02-07 10:23AM EST | 2024-01-19 | 1.82 | 2.07 | 2.67 | +0.36 | +24.66% | 136 | 2,535 | 27.07% |
MSFT240621C00390000 | 2023-02-07 10:36AM EST | 2024-06-21 | 4.75 | 3.65 | 6.85 | +0.75 | +18.75% | 6 | 343 | 28.97% |
MSFT250117C00390000 | 2023-02-07 11:18AM EST | 2025-01-17 | 9.30 | 8.50 | 12.40 | +1.70 | +22.37% | 1 | 1,091 | 29.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT230217P00390000 | 2023-01-25 11:19AM EST | 2023-02-17 | 152.90 | 122.20 | 125.50 | 0.00 | - | 10 | 0 | 105.66% |
MSFT230317P00390000 | 2023-01-03 10:10AM EST | 2023-03-17 | 148.87 | 128.05 | 131.85 | 0.00 | - | 3 | 0 | 93.80% |
MSFT230421P00390000 | 2022-12-21 9:45AM EST | 2023-04-21 | 147.24 | 148.90 | 151.00 | 0.00 | - | 10 | 0 | 122.72% |
MSFT230616P00390000 | 2022-12-23 10:00AM EST | 2023-06-16 | 153.65 | 148.85 | 151.00 | 0.00 | - | 1 | 0 | 92.55% |
MSFT230915P00390000 | 2022-10-21 1:57PM EST | 2023-09-15 | 149.42 | 147.70 | 150.05 | 0.00 | - | 2 | 0 | 69.60% |
MSFT240119P00390000 | 2023-01-18 12:37PM EST | 2024-01-19 | 152.89 | 122.65 | 125.45 | 0.00 | - | 4 | 0 | 18.70% |
MSFT240621P00390000 | 2022-10-19 12:16PM EST | 2024-06-21 | 155.25 | 147.00 | 151.00 | 0.00 | - | 18 | 1 | 48.12% |
MSFT250117P00390000 | 2022-12-12 3:15PM EST | 2025-01-17 | 139.05 | 152.00 | 156.50 | 0.00 | - | - | 0 | 44.39% |