香港股市 將在 7 小時 3 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
264.87+8.10 (+3.15%)
市場開市。 截至 01:27PM EST。
價內期權
拍板:390.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C003900002023-01-03 10:52AM EST2023-02-170.010.000.020.00-1045471.88%
MSFT230317C003900002023-02-03 11:17AM EST2023-03-170.010.000.030.00-23,81041.80%
MSFT230421C003900002023-02-03 3:59PM EST2023-04-210.020.010.060.00-11732.52%
MSFT230616C003900002023-02-07 12:06PM EST2023-06-160.210.180.22+0.10+90.91%411,66528.59%
MSFT230915C003900002023-02-07 12:05PM EST2023-09-150.910.591.05+0.42+85.71%411,35127.96%
MSFT240119C003900002023-02-07 10:23AM EST2024-01-191.822.072.67+0.36+24.66%1362,53527.07%
MSFT240621C003900002023-02-07 10:36AM EST2024-06-214.753.656.85+0.75+18.75%634328.97%
MSFT250117C003900002023-02-07 11:18AM EST2025-01-179.308.5012.40+1.70+22.37%11,09129.68%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P003900002023-01-25 11:19AM EST2023-02-17152.90122.20125.500.00-100105.66%
MSFT230317P003900002023-01-03 10:10AM EST2023-03-17148.87128.05131.850.00-3093.80%
MSFT230421P003900002022-12-21 9:45AM EST2023-04-21147.24148.90151.000.00-100122.72%
MSFT230616P003900002022-12-23 10:00AM EST2023-06-16153.65148.85151.000.00-1092.55%
MSFT230915P003900002022-10-21 1:57PM EST2023-09-15149.42147.70150.050.00-2069.60%
MSFT240119P003900002023-01-18 12:37PM EST2024-01-19152.89122.65125.450.00-4018.70%
MSFT240621P003900002022-10-19 12:16PM EST2024-06-21155.25147.00151.000.00-18148.12%
MSFT250117P003900002022-12-12 3:15PM EST2025-01-17139.05152.00156.500.00--044.39%