香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.91+4.89 (+1.70%)
收市價: 04:00PM EDT
292.05 +0.14 (+0.05%)
收市後: 07:59PM EDT
價內期權
拍板:390.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C003900002022-08-04 11:25AM EDT2022-08-190.010.000.060.00-158275.78%
MSFT220916C003900002022-08-11 1:03PM EDT2022-09-160.010.000.050.00-11,14635.55%
MSFT221021C003900002022-08-05 10:01AM EDT2022-10-210.060.010.100.00-4122927.25%
MSFT221118C003900002022-08-10 12:36PM EDT2022-11-180.150.100.190.00-33037324.95%
MSFT221216C003900002022-08-10 9:45AM EDT2022-12-160.340.220.320.00-174923.71%
MSFT230120C003900002022-08-11 9:47AM EDT2023-01-200.590.510.630.00-12,55523.37%
MSFT230217C003900002022-08-12 3:10PM EDT2023-02-171.071.001.21-0.04-3.60%7344824.36%
MSFT230317C003900002022-08-10 11:03AM EDT2023-03-171.681.511.710.00-13,85724.45%
MSFT230616C003900002022-08-10 2:20PM EDT2023-06-163.602.675.100.00-41,83927.18%
MSFT230915C003900002022-08-12 1:14PM EDT2023-09-156.555.857.85+0.40+6.50%1471227.42%
MSFT240119C003900002022-08-12 3:15PM EDT2024-01-1910.909.7012.65+0.70+6.86%221,02328.51%
MSFT240621C003900002022-08-09 10:34AM EDT2024-06-2113.9014.3517.800.00-28728.96%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P003900002022-08-10 10:15AM EDT2022-08-19102.6097.55100.750.00-4744123.34%
MSFT220916P003900002022-08-12 11:36AM EDT2022-09-16101.0597.55100.65-24.95-19.80%21054.66%
MSFT230120P003900002022-05-16 11:34AM EDT2023-01-20131.65136.85139.950.00-4790.50%
MSFT230217P003900002022-07-19 12:33PM EDT2023-02-17132.1897.7099.750.00--026.10%
MSFT230317P003900002022-08-03 1:09PM EDT2023-03-17107.7297.9099.900.00-24324.84%
MSFT230616P003900002022-08-12 2:27PM EDT2023-06-16100.6098.15100.05-1.13-1.11%3421.24%
MSFT230915P003900002022-08-12 10:06AM EDT2023-09-15103.4298.45100.75-10.18-8.96%6520.07%
MSFT240119P003900002022-08-01 11:43AM EDT2024-01-19111.0599.60102.000.00-14019.36%
MSFT240621P003900002022-08-05 1:35PM EDT2024-06-21110.20100.65103.700.00-131518.91%