香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:395.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C003950002023-02-02 1:12PM EST2023-03-170.010.000.160.00-182353.03%
MSFT230421C003950002023-01-31 3:58PM EST2023-04-210.020.000.030.00-31,84432.62%
MSFT230616C003950002023-02-03 10:28AM EST2023-06-160.100.100.11-0.01-9.09%21,40028.27%
MSFT240119C003950002023-02-03 10:56AM EST2024-01-191.501.011.55+0.23+18.11%11,33325.87%
MSFT240621C003950002023-01-17 10:05AM EST2024-06-213.192.904.450.00-1037827.41%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P003950002022-11-04 8:59AM EST2023-03-17179.15139.40141.150.00-4091.15%
MSFT230421P003950002023-01-05 10:18AM EST2023-04-21170.15134.90138.300.00--056.20%
MSFT230616P003950002023-01-12 10:06AM EST2023-06-16158.65135.50137.850.00-2040.14%
MSFT240119P003950002022-09-27 2:16PM EST2024-01-19157.65167.15169.650.00-28067.11%
MSFT240621P003950002022-10-19 12:16PM EST2024-06-21160.12152.00156.000.00-10044.67%