香港股市 將收市,收市時間:2 小時 39 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
拍板:400.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C004000002022-12-08 10:56AM EST2023-02-170.010.000.040.00-136470.31%
MSFT230317C004000002023-01-23 10:49AM EST2023-03-170.010.000.000.00-5025.00%
MSFT230421C004000002023-01-10 9:56AM EST2023-04-210.010.000.000.00-30025.00%
MSFT230616C004000002023-01-26 11:49AM EST2023-06-160.040.000.000.00-12012.50%
MSFT230915C004000002023-01-26 12:36PM EST2023-09-150.180.000.000.00-3012.50%
MSFT240119C004000002023-01-27 3:11PM EST2024-01-190.680.000.00-0.02-2.86%22012.50%
MSFT240621C004000002023-01-27 2:45PM EST2024-06-212.100.000.00+0.22+11.70%106.25%
MSFT250117C004000002023-01-27 3:31PM EST2025-01-174.800.000.00+0.40+9.09%4506.25%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P004000002023-01-10 10:33AM EST2023-02-17171.800.000.000.00-100.00%
MSFT230317P004000002022-10-18 2:31PM EST2023-03-17161.73157.70159.700.00-40110.52%
MSFT230421P004000002023-01-05 10:18AM EST2023-04-21175.150.000.000.00-100.00%
MSFT230616P004000002022-12-28 1:11PM EST2023-06-16162.25150.55153.050.00-2043.40%
MSFT230915P004000002023-01-23 12:32PM EST2023-09-15156.030.000.000.00-200.00%
MSFT240119P004000002023-01-05 1:43PM EST2024-01-19177.100.000.000.00-400.00%
MSFT240621P004000002022-12-29 12:03PM EST2024-06-21159.41149.50154.350.00-2126.19%
MSFT250117P004000002023-01-05 10:15AM EST2025-01-17175.000.000.000.00-200.00%