香港股市 將在 8 小時 21 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
281.26-1.65 (-0.58%)
市場開市。 截至 01:09PM EDT。
價內期權
拍板:400.00
認購期權範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819C004000002022-08-01 3:04PM EDT2022-08-190.010.000.010.00-262859.38%
MSFT220916C004000002022-08-08 10:15AM EDT2022-09-160.020.010.020.00-13,68636.33%
MSFT221021C004000002022-08-01 10:45AM EDT2022-10-210.030.020.040.00-11,11128.32%
MSFT221118C004000002022-08-03 1:52PM EDT2022-11-180.130.110.120.00-2022727.25%
MSFT221216C004000002022-08-08 12:13PM EDT2022-12-160.200.170.24-0.03-13.04%1121,47626.42%
MSFT230120C004000002022-08-08 10:46AM EDT2023-01-200.530.450.53-0.01-1.85%56,11426.34%
MSFT230217C004000002022-08-04 12:23PM EDT2023-02-170.860.670.880.00-2326.55%
MSFT230317C004000002022-08-05 2:21PM EDT2023-03-171.191.001.190.00-21,23326.25%
MSFT230616C004000002022-08-08 10:43AM EDT2023-06-162.872.312.73+0.32+12.55%154,99126.39%
MSFT230915C004000002022-08-08 11:59AM EDT2023-09-154.903.954.85+0.12+2.51%3014,83126.93%
MSFT240119C004000002022-08-08 12:15PM EDT2024-01-197.857.858.05-0.11-1.38%299,07327.40%
MSFT240621C004000002022-08-08 11:53AM EDT2024-06-2112.6010.0013.15+0.05+0.40%1072,47128.68%
認沽盤範圍2022年8月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220819P004000002022-07-28 10:16AM EDT2022-08-19129.05117.30119.700.00--10108.55%
MSFT220916P004000002022-03-28 9:34AM EDT2022-09-1694.34112.00115.550.00-11230.00%
MSFT221118P004000002022-04-11 11:36AM EDT2022-11-18114.64135.80138.800.00-1084.99%
MSFT221216P004000002022-07-29 9:41AM EDT2022-12-16122.00117.85120.400.00-11736.60%
MSFT230120P004000002022-06-28 9:38AM EDT2023-01-20133.510.000.000.00-1220.00%
MSFT230317P004000002022-07-27 3:54PM EDT2023-03-17130.77117.95119.750.00-21325.57%
MSFT230616P004000002022-07-29 2:52PM EDT2023-06-16119.70117.90119.650.00-1004,51621.18%
MSFT230915P004000002022-08-05 1:25PM EDT2023-09-15118.64118.60120.350.00-52320.78%
MSFT240119P004000002022-08-04 3:50PM EDT2024-01-19117.48118.65120.250.00-22,93317.95%
MSFT240621P004000002022-07-27 9:45AM EDT2024-06-21135.96119.40121.550.00-1618.09%