香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.91+4.89 (+1.70%)
收市價: 04:00PM EDT
291.30 -0.61 (-0.21%)
市前: 09:17AM EDT
價內期權
拍板:405.00
認購期權範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220916C004050002022-08-05 10:49AM EDT2022-09-160.020.000.000.00-157325.00%
MSFT221118C004050002022-08-11 11:24AM EDT2022-11-180.110.000.000.00-1058312.50%
MSFT230120C004050002022-08-11 10:16AM EDT2023-01-200.370.000.000.00-393412.50%
MSFT230317C004050002022-08-11 2:45PM EDT2023-03-171.010.000.000.00-41,6946.25%
MSFT230616C004050002022-08-12 9:48AM EDT2023-06-162.530.000.000.00-13626.25%
MSFT240119C004050002022-08-10 3:13PM EDT2024-01-197.960.000.000.00-13136.25%
MSFT240621C004050002022-08-08 9:30AM EDT2024-06-2110.850.000.000.00-1596.25%
認沽盤範圍2022年8月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220916P004050002022-01-26 3:39PM EDT2022-09-16104.75106.70110.950.00-3890.00%
MSFT221118P004050002022-08-01 12:06PM EDT2022-11-18125.000.000.000.00--30.00%
MSFT230120P004050002022-04-06 1:02PM EDT2023-01-20109.11128.50133.000.00-113163.50%
MSFT230317P004050002022-08-03 1:14PM EDT2023-03-17122.330.000.000.00-110.00%
MSFT230616P004050002022-05-27 10:48AM EDT2023-06-16133.82135.00139.500.00-1052.71%
MSFT240119P004050002022-07-06 3:30PM EDT2024-01-19137.90121.65124.350.00-211829.33%
MSFT240621P004050002022-06-06 2:38PM EDT2024-06-21138.07139.35142.100.00--138.77%