拍板:405.00
認購期權範圍2021年12月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211203C00405000 | 2021-11-26 12:27PM EST | 2021-12-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 50.00% |
| MSFT211210C00405000 | 2021-11-30 9:44AM EST | 2021-12-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT211217C00405000 | 2021-11-30 10:08AM EST | 2021-12-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MSFT211223C00405000 | 2021-12-01 1:31PM EST | 2021-12-23 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT211231C00405000 | 2021-11-22 2:40PM EST | 2021-12-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSFT220107C00405000 | 2021-12-01 2:46PM EST | 2022-01-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSFT220121C00405000 | 2021-12-01 2:44PM EST | 2022-01-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| MSFT220218C00405000 | 2021-12-02 12:06PM EST | 2022-02-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MSFT220318C00405000 | 2021-12-02 2:05PM EST | 2022-03-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220617C00405000 | 2021-12-02 10:22AM EST | 2022-06-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220715C00405000 | 2021-12-01 10:29AM EST | 2022-07-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220916C00405000 | 2021-12-02 2:54PM EST | 2022-09-16 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230120C00405000 | 2021-12-02 9:53AM EST | 2023-01-20 | 15.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSFT230317C00405000 | 2021-12-02 9:38AM EST | 2023-03-17 | 17.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| MSFT230616C00405000 | 2021-11-22 10:25AM EST | 2023-06-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSFT240119C00405000 | 2021-12-02 3:36PM EST | 2024-01-19 | 30.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2021年12月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT211210P00405000 | 2021-11-22 10:31AM EST | 2021-12-10 | 56.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT211217P00405000 | 2021-12-01 2:43PM EST | 2021-12-17 | 70.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT220121P00405000 | 2021-11-19 1:03PM EST | 2022-01-21 | 61.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220218P00405000 | 2021-11-05 11:16AM EST | 2022-02-18 | 70.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220318P00405000 | 2021-09-22 12:36PM EST | 2022-03-18 | 108.30 | 96.10 | 97.90 | 0.00 | - | 3 | 21 | 64.55% |
| MSFT220617P00405000 | 2021-12-01 11:45AM EST | 2022-06-17 | 72.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220715P00405000 | 2021-11-23 12:23PM EST | 2022-07-15 | 76.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSFT220916P00405000 | 2021-11-04 2:51PM EST | 2022-09-16 | 78.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| MSFT230120P00405000 | 2021-12-02 10:54AM EST | 2023-01-20 | 89.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT230317P00405000 | 2021-10-29 9:41AM EST | 2023-03-17 | 90.85 | 88.50 | 93.00 | 0.00 | - | 2 | 67 | 27.70% |
| MSFT230616P00405000 | 2021-10-29 2:19PM EST | 2023-06-16 | 91.12 | 91.50 | 95.50 | 0.00 | - | 3 | 2 | 27.08% |
| MSFT240119P00405000 | 2021-11-16 3:48PM EST | 2024-01-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
