香港股市 將在 5 小時 13 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
337.71+8.03 (+2.44%)
市場開市。 截至 3:17PM EST。
價內期權
拍板:415.00
認購期權範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211203C004150002021-11-26 12:30PM EST2021-12-030.020.000.010.00-612356.25%
MSFT211210C004150002021-11-29 10:40AM EST2021-12-100.020.000.020.00-38440.23%
MSFT211217C004150002021-11-23 10:11AM EST2021-12-170.030.020.03-0.05-62.50%3123633.40%
MSFT211223C004150002021-11-29 1:10PM EST2021-12-230.030.030.07-0.14-82.35%50531.93%
MSFT211231C004150002021-11-29 10:43AM EST2021-12-310.090.010.13-0.03-25.00%1330.03%
MSFT220121C004150002021-11-29 11:37AM EST2022-01-210.250.220.24-0.01-3.85%126925.56%
MSFT220218C004150002021-11-29 10:28AM EST2022-02-180.880.690.80-0.01-1.12%44025.40%
MSFT220318C004150002021-11-29 9:33AM EST2022-03-181.581.291.39+0.12+8.22%115124.59%
MSFT220617C004150002021-11-29 10:45AM EST2022-06-174.804.254.55+0.45+10.34%2877124.82%
MSFT220715C004150002021-11-29 11:11AM EST2022-07-155.655.305.60-0.20-3.42%136324.86%
MSFT220916C004150002021-11-22 10:19AM EST2022-09-1610.207.708.050.00-247625.00%
MSFT230120C004150002021-11-23 10:03AM EST2023-01-2013.5512.7513.600.00-102,86825.82%
MSFT230317C004150002021-11-29 9:36AM EST2023-03-1715.5014.4016.35+0.60+4.03%157226.35%
MSFT230616C004150002021-11-18 10:47AM EST2023-06-1619.1517.9520.650.00-136827.03%
MSFT240119C004150002021-11-22 1:16PM EST2024-01-1930.4025.5030.500.00-42928.31%
認沽盤範圍2021年12月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT211210P004150002021-11-22 9:47AM EST2021-12-1067.9076.7077.900.00--063.14%
MSFT211217P004150002021-11-18 12:57PM EST2021-12-1774.3576.8577.850.00-31249.44%
MSFT220121P004150002021-11-02 12:20PM EST2022-01-2183.4977.2578.200.00-42032.14%
MSFT220318P004150002021-11-03 1:43PM EST2022-03-1883.2577.7079.200.00--326.50%
MSFT220617P004150002021-09-27 9:59AM EST2022-06-17121.1089.5091.300.00-12437.76%
MSFT220916P004150002021-11-22 1:29PM EST2022-09-1680.9184.3585.450.00-1206525.16%
MSFT230120P004150002021-11-24 3:08PM EST2023-01-2089.9088.8090.100.00-125225.20%
MSFT230317P004150002021-11-17 9:43AM EST2023-03-1788.7489.7092.450.00-3118625.49%
MSFT230616P004150002021-09-13 10:32AM EST2023-06-16127.75123.50128.500.00-2245.92%