香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:420.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217C004200002023-02-02 2:21PM EST2023-02-170.030.000.250.00-5354102.73%
MSFT230317C004200002023-02-02 12:34PM EST2023-03-170.010.000.520.00-61,56063.23%
MSFT230421C004200002023-02-03 2:25PM EST2023-04-210.010.000.23-0.07-87.50%220645.70%
MSFT230616C004200002023-02-03 10:38AM EST2023-06-160.060.010.06+0.03+100.00%342629.79%
MSFT230915C004200002023-02-03 1:52PM EST2023-09-150.200.070.34+0.05+33.33%1009,49528.10%
MSFT240119C004200002023-02-03 1:23PM EST2024-01-190.600.480.97-0.05-7.69%163026.36%
MSFT240621C004200002023-02-03 1:18PM EST2024-06-212.221.782.61+0.03+1.37%69726.56%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230217P004200002022-11-16 1:36PM EST2023-02-17177.20173.10175.700.00-330255.16%
MSFT230317P004200002022-11-18 3:50PM EST2023-03-17178.40173.30175.750.00-10144.18%
MSFT230421P004200002022-12-12 11:58AM EST2023-04-21169.51183.55185.450.00-10131.79%
MSFT230616P004200002022-12-05 2:28PM EST2023-06-16171.35191.55193.900.00-20114.59%
MSFT230915P004200002023-01-23 12:31PM EST2023-09-15175.88160.50162.750.00-2033.84%
MSFT240119P004200002022-11-11 11:42AM EST2024-01-19175.90172.40176.450.00-1151.96%
MSFT240621P004200002022-11-04 12:20PM EST2024-06-21203.02163.00167.500.00-2232.40%