香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
258.35-6.25 (-2.36%)
收市價: 04:00PM EST
258.20 -0.15 (-0.06%)
收市後: 07:59PM EST
價內期權
拍板:430.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317C004300002022-12-23 12:45PM EST2023-03-170.020.000.500.00-196765.48%
MSFT230421C004300002023-02-03 2:25PM EST2023-04-210.010.000.020.00-1037637.11%
MSFT230616C004300002023-01-27 11:12AM EST2023-06-160.010.000.050.00-138930.47%
MSFT230915C004300002023-02-02 1:24PM EST2023-09-150.100.020.240.00-94,82327.93%
MSFT240119C004300002023-02-02 2:56PM EST2024-01-190.680.550.820.00-2720426.61%
MSFT240621C004300002023-01-31 2:26PM EST2024-06-211.951.252.30+0.72+58.54%492326.78%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT230317P004300002022-10-14 11:09AM EST2023-03-17200.29182.05185.050.00-60144.35%
MSFT230421P004300002023-01-23 10:13AM EST2023-04-21188.70169.75173.400.00-2065.30%
MSFT230616P004300002022-10-20 8:45AM EST2023-06-16192.23187.60190.250.00-10091.77%
MSFT230915P004300002023-01-26 3:59PM EST2023-09-15182.00170.45172.800.00-2235.39%
MSFT240119P004300002023-01-23 12:33PM EST2024-01-19186.28169.70173.500.00-2130.90%
MSFT240621P004300002022-09-30 10:26AM EST2024-06-21190.01192.00196.500.00-6052.27%