香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.56-0.58 (-0.23%)
收市價: 04:00PM EDT
252.94 +0.38 (+0.15%)
收市後: 07:59PM EDT
價內期權
拍板:440.00
認購期權範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220617C004400002022-05-18 2:16PM EDT2022-06-170.010.000.230.00-2155879.39%
MSFT220715C004400002022-05-10 12:27PM EDT2022-07-150.010.000.24-0.01-50.00%11,11655.86%
MSFT220819C004400002022-05-09 2:47PM EDT2022-08-190.090.002.140.00-4211458.86%
MSFT220916C004400002022-05-20 3:27PM EDT2022-09-160.050.000.07-0.01-16.67%7612,83936.04%
MSFT221021C004400002022-05-20 1:06PM EDT2022-10-210.110.010.28-0.04-26.67%21,14437.06%
MSFT221118C004400002022-04-21 9:46AM EDT2022-11-180.610.060.380.00-14130235.47%
MSFT230120C004400002022-05-20 12:46PM EDT2023-01-200.310.110.69-0.24-43.64%22,55833.30%
MSFT230317C004400002022-05-13 9:39AM EDT2023-03-171.500.051.500.00-146734.20%
MSFT230616C004400002022-05-10 1:41PM EDT2023-06-161.510.052.850.00-141834.02%
MSFT240119C004400002022-05-20 11:13AM EDT2024-01-193.431.605.50-0.71-17.15%182531.82%
MSFT240621C004400002022-05-17 10:42AM EDT2024-06-216.133.007.950.00-27831.40%
認沽盤範圍2022年5月27日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT220715P004400002022-02-25 1:16PM EDT2022-07-15143.90134.85137.900.00-100.00%
MSFT220916P004400002021-11-10 7:47AM EDT2022-09-16138.7599.50103.700.00-2461230.00%
MSFT230120P004400002022-01-25 4:16PM EDT2023-01-20149.72144.05148.900.00-21650.00%
MSFT230317P004400002021-12-14 10:30AM EDT2023-03-17116.13129.85133.800.00-170.00%
MSFT230616P004400002022-04-08 9:30AM EDT2023-06-16140.90163.50168.000.00-1180.00%
MSFT240119P004400002022-05-19 3:34PM EDT2024-01-19187.56185.00190.000.00-3489626.82%