拍板:440.00
認購期權範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220617C00440000 | 2022-05-18 2:16PM EDT | 2022-06-17 | 0.01 | 0.00 | 0.23 | 0.00 | - | 21 | 558 | 79.39% |
| MSFT220715C00440000 | 2022-05-10 12:27PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.24 | -0.01 | -50.00% | 1 | 1,116 | 55.86% |
| MSFT220819C00440000 | 2022-05-09 2:47PM EDT | 2022-08-19 | 0.09 | 0.00 | 2.14 | 0.00 | - | 42 | 114 | 58.86% |
| MSFT220916C00440000 | 2022-05-20 3:27PM EDT | 2022-09-16 | 0.05 | 0.00 | 0.07 | -0.01 | -16.67% | 761 | 2,839 | 36.04% |
| MSFT221021C00440000 | 2022-05-20 1:06PM EDT | 2022-10-21 | 0.11 | 0.01 | 0.28 | -0.04 | -26.67% | 2 | 1,144 | 37.06% |
| MSFT221118C00440000 | 2022-04-21 9:46AM EDT | 2022-11-18 | 0.61 | 0.06 | 0.38 | 0.00 | - | 141 | 302 | 35.47% |
| MSFT230120C00440000 | 2022-05-20 12:46PM EDT | 2023-01-20 | 0.31 | 0.11 | 0.69 | -0.24 | -43.64% | 2 | 2,558 | 33.30% |
| MSFT230317C00440000 | 2022-05-13 9:39AM EDT | 2023-03-17 | 1.50 | 0.05 | 1.50 | 0.00 | - | 1 | 467 | 34.20% |
| MSFT230616C00440000 | 2022-05-10 1:41PM EDT | 2023-06-16 | 1.51 | 0.05 | 2.85 | 0.00 | - | 1 | 418 | 34.02% |
| MSFT240119C00440000 | 2022-05-20 11:13AM EDT | 2024-01-19 | 3.43 | 1.60 | 5.50 | -0.71 | -17.15% | 1 | 825 | 31.82% |
| MSFT240621C00440000 | 2022-05-17 10:42AM EDT | 2024-06-21 | 6.13 | 3.00 | 7.95 | 0.00 | - | 2 | 78 | 31.40% |
認沽盤範圍2022年5月27日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220715P00440000 | 2022-02-25 1:16PM EDT | 2022-07-15 | 143.90 | 134.85 | 137.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916P00440000 | 2021-11-10 7:47AM EDT | 2022-09-16 | 138.75 | 99.50 | 103.70 | 0.00 | - | 246 | 123 | 0.00% |
| MSFT230120P00440000 | 2022-01-25 4:16PM EDT | 2023-01-20 | 149.72 | 144.05 | 148.90 | 0.00 | - | 2 | 165 | 0.00% |
| MSFT230317P00440000 | 2021-12-14 10:30AM EDT | 2023-03-17 | 116.13 | 129.85 | 133.80 | 0.00 | - | 1 | 7 | 0.00% |
| MSFT230616P00440000 | 2022-04-08 9:30AM EDT | 2023-06-16 | 140.90 | 163.50 | 168.00 | 0.00 | - | 1 | 18 | 0.00% |
| MSFT240119P00440000 | 2022-05-19 3:34PM EDT | 2024-01-19 | 187.56 | 185.00 | 190.00 | 0.00 | - | 348 | 96 | 26.82% |
